INOZYME PHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.68 USD | -0.43% |
|
+0.21% | +9.86% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 4.6 $ | 4.73 $ | 4.7 $ | 4.68 $ |
| Volume | 240 284 | 306 316 | 445 306 | 311 985 |
| Change | -2.75% | +2.83% | -0.63% | -0.43% |
| Opening | 4.75 | 4.65 | 4.73 | 4.70 |
| High | 4.75 | 4.78 | 4.76 | 4.82 |
| Low | 4.57 | 4.60 | 4.63 | 4.66 |
Performance
| 1 day | -0.43% | ||
| 1 week | +0.21% | ||
| Current month | +6.12% | ||
| 1 month | +6.61% | ||
| 3 months | -15.52% | ||
| 6 months | +26.49% | ||
| Current year | +9.86% | ||
| 1 year | -30.56% | ||
| 3 years | -70.29% |
Volumes
marketsDaily volume
311 985
Estimated daily volume
311 985
Avg. Volume 20 sessions
387 425
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
1 813 149.00
Record volume 1
44 503 760
Record volume 2
12 582 840
Record volume 3
4 288 417
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
289 483 782
Net sales (USD)
0
Number of employees
59
Sales / Employee (USD)
0
Free-Float
99.48 %
Free-Float capitalization (USD)
287 981 750
Average Daily Capital Traded
0.63%
Highs and lows
1 week
4.57
4.82
1 month
4.184.90
Current year
4.037.80
1 year
2.697.80
3 years
0.9919.58
5 years
0.9931.65
10 years
0.9931.65
Indicators
Moving average 5 days
4.69
Moving average 20 days
4.59
Moving average 50 days
5.31
Moving average 100 days
5.29
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
+13.49%
Price spread / (MMA100)
+13.00%
STIM
RSI 9 days
50.56
RSI 14 days
46.22
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +0.21% | +9.86% | -30.56% | 289M | ||
| +13.67% | +26.55% | +64.23% | +28.87% | 62.59B | ||
| -1.46% | -3.28% | -2.31% | +12.02% | 41.18B | ||
| +0.71% | -2.54% | +45.32% | -11.44% | 40.29B | ||
| -0.75% | -3.20% | -8.29% | +3.88% | 27.9B | ||
| -0.30% | -1.51% | +11.97% | +46.79% | 26.21B | ||
| +0.86% | +2.37% | -21.16% | -21.84% | 19.09B | ||
| +0.36% | -0.62% | +7.54% | -1.46% | 13.08B | ||
| -1.72% | -3.96% | +27.17% | +86.02% | 12.05B | ||
| +0.45% | +1.38% | +25.72% | +26.47% | 12.26B | ||
| -1.12% | -5.83% | -7.36% | +8.77% | 11.28B | ||
| -3.38% | -4.96% | -2.84% | -6.11% | 9.65B | ||
| +0.51% | -2.30% | +37.46% | -6.68% | 7.29B | ||
| +0.28% | +0.96% | +38.67% | +49.01% | 6.56B | ||
| -2.20% | -0.05% | +3.46% | -36.89% | 6.39B | ||
| -0.89% | -3.82% | +11.35% | +82.60% | 6.43B | ||
| Average | -0.35% | -0.16% | +15.05% | +14.34% | ||
| Weighted average by Cap. | -0.67% | +3.53% | +22.10% | +15.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fcdea.JT-kA2TWAS41-qfSEbtpkQsfCyoVipcFnzw1McNA_1Y.Q0aSQCyAORdsgJO-e-s_vF1sPHIi4M9D2EhNHIFtmQwRDcxiA5NibXu16g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.68 | 26,090 | 259,126 |
| 03:59:58 pm | 4.68 | 100 | 233,036 |
| 03:59:57 pm | 4.68 | 100 | 232,936 |
| 03:59:57 pm | 4.68 | 110 | 232,836 |
| 03:59:57 pm | 4.68 | 100 | 232,726 |
| 03:59:54 pm | 4.675 | 200 | 232,626 |
| 03:59:54 pm | 4.67 | 302 | 232,426 |
| 03:59:54 pm | 4.67 | 100 | 232,124 |
| 03:59:54 pm | 4.67 | 300 | 232,024 |
| 03:59:54 pm | 4.67 | 200 | 231,724 |
Monthly variations
Annual change
| 2024 | +9.86% | ||
| 2023 | +305.71% | ||
| 2022 | -84.60% | ||
| 2021 | -66.96% | ||
| 2020 | +17.67% |
- Stock Market
- Equities
- INZY Stock
- Quotes Inozyme Pharma, Inc.
