INOX GREEN ENERGY SERVICES LIMITED Quotes Inox Green Energy Services Limited
Equities
INOXGREEN
INE510W01014
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119 INR | -4.03% |
|
-18.83% | +13.18% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 133.9 ₹ | 127.5 ₹ | 123.95 ₹ | 118.95 ₹ | 120.6 ₹ |
| Volume | 2 127 459 | 2 606 383 | 1 240 323 | 1 157 163 | 844 243 |
| Change | -5.00% | -4.78% | -2.78% | -4.03% | +1.39% |
| Opening | 145.50 | 131.05 | 123.55 | 124.25 | 119.15 |
| High | 145.50 | 132.00 | 127.95 | 125.70 | 123.00 |
| Low | 133.90 | 127.20 | 123.50 | 117.75 | 117.05 |
Performance
| 1 day | -4.03% | ||
| 1 week | -18.83% | ||
| Current month | -17.68% | ||
| 1 month | -18.75% | ||
| 3 months | -5.93% | ||
| 6 months | +77.67% | ||
| Current year | +13.18% | ||
| 1 year | +163.75% |
Volumes
marketsDaily volume
1 157 163
Avg. Volume 20 sessions
1 684 206
Avg. Volume 20 sessions INR
200 336 303.70
Avg. Volume 20 sessions USD
2 399 427.91
Record volume 1
40 023 840
Record volume 2
37 187 710
Record volume 3
32 626 520
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
35 391 064 707
Capitalization (USD)
423 878 782
Net sales (INR)
2 542 266 000
Net sales (USD)
30 448 720
Number of employees
410
Sales / Employee (INR)
6 200 649
Sales / Employee (USD)
74 265
Free-Float
36.97 %
Free-Float capitalization (INR)
13 082 914 479
Free-Float capitalization (USD)
156 694 067
Average Daily Capital Traded
0.57%
Highs and lows
1 week
117.75
145.50
1 month
117.75158.00
Current year
108.45158.00
1 year
44.15158.00
3 years
38.40158.00
5 years
38.40158.00
10 years
38.40158.00
Indicators
Moving average 5 days
129.05
Moving average 20 days
140.81
Moving average 50 days
133.49
Moving average 100 days
128.37
Price spread / (MMA5)
+8.49%
Price spread / (MMA20)
+18.38%
Price spread / (MMA50)
+12.22%
Price spread / (MMA100)
+7.92%
STIM
RSI 9 days
25.13
RSI 14 days
34.17
Sector Comparison - Industrial Plant
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.03% | -18.83% | +13.18% | +163.75% | 424M | ||
| +0.26% | +10.43% | +19.81% | -18.33% | 6.44B | ||
| -0.20% | -1.54% | -12.07% | -14.57% | 3.65B | ||
| +0.12% | +1.42% | +26.70% | +52.36% | 1.81B | ||
| -0.72% | +2.77% | +18.12% | +26.47% | 1.02B | ||
| +3.81% | +2.51% | +28.21% | +50.92% | 383M | ||
| -0.99% | -0.99% | +14.87% | +60.00% | 343M | ||
| 0.00% | +1.06% | +10.47% | +18.75% | 335M | ||
| -0.41% | +0.14% | +28.90% | +39.01% | 277M | ||
| +0.24% | +2.22% | +33.55% | +38.93% | 256M | ||
| +1.71% | +2.89% | +6.59% | +27.14% | 240M | ||
| -1.69% | +1.34% | +10.71% | -1.91% | 141M | ||
| 0.00% | -0.60% | +7.40% | +200.90% | 132M | ||
| -1.42% | -1.07% | +6.13% | -7.67% | 119M | ||
| Average | -0.24% | +0.04% | +15.18% | +45.41% | ||
| Weighted average by Cap. | -0.01% | +2.17% | +12.64% | +7.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.75% | ||
| 2023 | +119.64% | ||
| 2022 | -19.04% |
- Stock Market
- Equities
- INOXGREEN Stock
- Quotes Inox Green Energy Services Limited