INOVIO PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.13 USD | +3.68% |
|
-7.91% | +65.52% |
| May. 14 | Stephens Starts Inovio Pharmaceuticals With Overweight Rating, $20 Price Target | MT |
| May. 13 | Transcript : Inovio Pharmaceuticals, Inc., Q1 2024 Earnings Call, May 13, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.39 $ | 10.04 $ | 9.77 $ | 10.13 $ |
| Volume | 444 477 | 231 096 | 375 632 | 254 711 |
| Change | -5.55% | -3.37% | -2.69% | +3.68% |
| Opening | 11.12 | 10.18 | 10.16 | 9.81 |
| High | 11.17 | 10.20 | 10.46 | 10.24 |
| Low | 10.22 | 9.82 | 9.74 | 9.70 |
Performance
| 1 day | +3.68% | ||
| 1 week | -7.91% | ||
| 1 month | -12.60% | ||
| 3 months | +6.07% | ||
| 6 months | +112.10% | ||
| Current year | +65.52% | ||
| 1 year | +47.58% | ||
| 3 years | -88.65% | ||
| 5 years | -64.68% | ||
| 10 years | -90.62% |
Volumes
marketsDaily volume
254 711
Estimated daily volume
254 711
Avg. Volume 20 sessions
370 647
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
3 754 654.11
Record volume 1
16 261 851
Record volume 2
14 334 577
Record volume 3
12 517 719
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
262 475 401
Net sales (USD)
832 010
Number of employees
122
Sales / Employee (USD)
6 820
Free-Float
98.4 %
Free-Float capitalization (USD)
258 297 110
Average Daily Capital Traded
1.43%
Highs and lows
1 week
9.70
11.17
1 month
9.7013.44
Current year
4.7314.75
1 year
3.8914.75
3 years
3.89123.96
5 years
3.89405.48
10 years
3.89405.48
Indicators
Moving average 5 days
10.27
Moving average 20 days
11.31
Moving average 50 days
11.35
Moving average 100 days
9.82
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+11.61%
Price spread / (MMA50)
+12.03%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
31.96
RSI 14 days
38.61
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.68% | -7.91% | +65.52% | +47.58% | 262M | ||
| -5.89% | -14.43% | +43.36% | +10.93% | 54.63B | ||
| -1.51% | -4.58% | -5.31% | +10.11% | 39.92B | ||
| +0.59% | +1.28% | +14.75% | +50.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +0.46% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -21.33% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +28.88% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.51% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.74% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +6.16% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -8.34% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -13.99% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +85.88% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +52.10% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.19% | -1.78% | -1.89% | -34.55% | 6.03B | ||
| Average | -0.26% | -2.64% | +12.66% | +19.71% | ||
| Weighted average by Cap. | -1.51% | -4.41% | +11.00% | +15.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6e62f8d9bc.SmJmLyb-2pDjpdftmfNLE_vt9HmWv7_YLyFUiUH9Xhc.GlQIVkuNg6SF7qKv08AvSsyhrBrMkt3sSHsG2yy2bnt6CyoWdKjpw4rkvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.13 | 14,278 | 174,215 |
| 03:59:44 pm | 10.17 | 100 | 159,937 |
| 03:59:44 pm | 10.16 | 216 | 159,837 |
| 03:59:44 pm | 10.16 | 100 | 159,621 |
| 03:59:44 pm | 10.16 | 100 | 159,521 |
| 03:59:44 pm | 10.15 | 182 | 159,421 |
| 03:59:44 pm | 10.15 | 248 | 159,239 |
| 03:59:44 pm | 10.14 | 235 | 158,991 |
| 03:59:39 pm | 10.16 | 100 | 158,756 |
| 03:59:38 pm | 10.14 | 100 | 158,656 |
Monthly variations
Annual change
| 2024 | +65.52% | ||
| 2023 | -67.31% | ||
| 2022 | -68.74% | ||
| 2021 | -43.62% | ||
| 2020 | +168.18% | ||
| 2019 | -17.50% | ||
| 2018 | -3.15% | ||
| 2017 | -40.49% | ||
| 2016 | +3.27% | ||
| 2015 | -26.80% | ||
| 2014 | -20.86% | ||
| 2013 | +480.58% | ||
| 2012 | +16.71% | ||
| 2011 | -62.78% | ||
| 2010 | +0.88% | ||
| 2009 | +119.23% | ||
| 2008 | -43.47% | ||
| 2007 | -72.04% | ||
| 2006 | +44.93% | ||
| 2005 | -42.39% | ||
| 2004 | -21.20% | ||
| 2003 | +362.96% | ||
| 2002 | -57.81% | ||
| 2001 | -31.73% | ||
| 2000 | -71.15% | ||
| 1999 | -1.89% | ||
| 1998 | -10.18% |
- Stock Market
- Equities
- INO Stock
- Quotes Inovio Pharmaceuticals, Inc.
