INOUE RUBBER (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.1 THB | -2.24% |
|
0.00% | -5.07% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 13.1 ฿ | 13.6 ฿ | 13.6 ฿ | 13.4 ฿ | 13.1 ฿ |
| Volume | 8 210 | 49 600 | 32 900 | 38 906 | 21 515 |
| Change | +2.34% | +3.82% | 0.00% | -1.47% | -2.24% |
| Opening | 12.90 | 12.80 | 13.60 | 13.30 | 13.30 |
| High | 13.10 | 13.70 | 13.60 | 13.40 | 13.30 |
| Low | 12.70 | 12.80 | 13.30 | 13.30 | 13.10 |
Performance
| 1 day | -2.24% | ||
| Current month | -3.68% | ||
| 1 month | +4.80% | ||
| 3 months | -8.39% | ||
| 6 months | -2.96% | ||
| Current year | -5.07% | ||
| 1 year | -4.38% | ||
| 3 years | -28.42% | ||
| 5 years | -29.57% | ||
| 10 years | -12.08% |
Volumes
marketsDaily volume
21 515
Avg. Volume 20 sessions
14 033
Avg. Volume 20 sessions THB
183 832.30
Avg. Volume 20 sessions USD
183 832.30
Record volume 1
322 640 000
Record volume 2
42 647 100
Record volume 3
19 764 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
inf
Capitalization (USD)
71 587 560
Net sales (THB)
5 417 205 830
Net sales (USD)
0
Free-Float
18.8 %
Free-Float capitalization (THB)
inf
Free-Float capitalization (USD)
13 101 192
Average Daily Capital Traded
0%
Highs and lows
1 week
12.80
13.70
1 month
12.5013.70
Current year
12.4014.30
1 year
12.4017.00
3 years
12.4019.90
5 years
9.7519.90
10 years
9.7528.50
Indicators
Moving average 5 days
13.36
Moving average 20 days
12.80
Moving average 50 days
12.98
Moving average 100 days
13.40
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
+2.29%
STIM
RSI 9 days
55.60
RSI 14 days
55.26
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | 0.00% | -5.07% | -4.38% | 71.59M | ||
| -1.44% | +0.37% | +21.86% | +26.45% | 6.52B | ||
| -0.58% | +3.04% | -4.77% | +16.76% | 5.7B | ||
| -3.66% | -7.05% | +16.08% | +52.31% | 4.87B | ||
| 0.00% | +2.18% | +4.45% | +23.91% | 4.69B | ||
| +0.09% | -0.53% | +16.48% | +1.73% | 4.53B | ||
| -2.10% | +2.06% | +10.68% | +41.42% | 3.91B | ||
| +3.88% | +1.79% | +27.29% | +26.37% | 3.72B | ||
| -0.46% | -0.46% | +42.39% | +26.16% | 3.09B | ||
| -0.23% | -6.17% | +19.29% | +15.45% | 1.9B | ||
| +4.60% | +26.00% | +51.95% | +76.51% | 1.64B | ||
| +2.02% | +2.02% | +44.52% | +56.44% | 1.53B | ||
| +5.19% | +4.18% | +56.52% | +68.31% | 1.42B | ||
| -2.62% | +1.92% | +4.84% | +114.90% | 1.34B | ||
| -.--% | +1.42% | +5.07% | +18.85% | 1.3B | ||
| -2.90% | +0.68% | +4.81% | +55.18% | 1.27B | ||
| Average | -0.03% | +1.88% | +19.78% | +38.52% | ||
| Weighted average by Cap. | -0.32% | +0.91% | +17.95% | +33.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.07% | ||
| 2023 | -2.82% | ||
| 2022 | -21.11% | ||
| 2021 | +26.76% | ||
| 2020 | -8.39% | ||
| 2019 | -24.76% | ||
| 2018 | -13.45% | ||
| 2017 | +3.48% | ||
| 2016 | +21.05% | ||
| 2015 | +28.38% | ||
| 2014 | -1.33% | ||
| 2013 | -2.60% | ||
| 2012 | +48.08% | ||
| 2011 | -19.38% | ||
| 2010 | +26.47% | ||
| 2009 | +70.00% | ||
| 2008 | -50.41% | ||
| 2007 | +32.97% | ||
| 2006 | +8.33% | ||
| 2005 | -7.18% | ||
| 2004 | -51.86% | ||
| 2003 | +241.82% | ||
| 2002 | +292.86% | ||
| 2001 | +1.82% | ||
| 2000 | -40.22% | ||
| 1999 | +460.97% | ||
| 1998 | +78.26% | ||
| 1997 | -92.92% | ||
| 1996 | -76.79% | ||
| 1995 | -24.32% | ||
| 1994 | -22.92% |
- Stock Market
- Equities
- IRC Stock
- Quotes Inoue Rubber (Thailand)
