INNOX CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,050 KRW | -0.50% |
|
+8.20% | -13.58% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 18530 ₩ | 18770 ₩ | 19090 ₩ | 20150 ₩ | 20050 ₩ |
| Volume | 28 558 | 23 618 | 30 191 | 84 015 | 50 062 |
| Change | +∞% | +1.30% | +1.70% | +5.55% | -0.50% |
| Opening | 18,560.00 | 18,300.00 | 18,910.00 | 19,100.00 | 20,150.00 |
| High | 18,730.00 | 18,850.00 | 19,200.00 | 20,350.00 | 20,150.00 |
| Low | 18,050.00 | 18,300.00 | 18,810.00 | 19,000.00 | 19,450.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | +8.20% | ||
| Current month | +3.56% | ||
| 1 month | +10.83% | ||
| 3 months | -10.09% | ||
| 6 months | -16.28% | ||
| Current year | -13.58% | ||
| 1 year | -44.07% | ||
| 3 years | +13.92% | ||
| 5 years | +186.43% | ||
| 10 years | -69.84% |
Volumes
marketsDaily volume
50 062
Avg. Volume 20 sessions
33 908
Avg. Volume 20 sessions KRW
679 855 400.00
Avg. Volume 20 sessions USD
499 013.86
Record volume 1
5 781 097
Record volume 2
5 063 146
Record volume 3
3 369 392
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
188 498 358 311
Capitalization (USD)
138 357 795
Net sales (KRW)
61 697 133 220
Net sales (USD)
45 285 696
Number of employees
26
Sales / Employee (KRW)
2 372 966 662
Sales / Employee (USD)
1 741 758
Free-Float
30.69 %
Free-Float capitalization (KRW)
57 849 936 203
Free-Float capitalization (USD)
42 461 853
Average Daily Capital Traded
0.36%
Highs and lows
1 week
18 810.00
20 350.00
1 month
17 660.0020 350.00
Current year
16 350.0026 050.00
1 year
16 350.0043 750.00
3 years
16 350.0058 800.00
5 years
2 505.0058 800.00
10 years
2 505.00163 353.08
Indicators
Moving average 5 days
19 318.00
Moving average 20 days
18 953.50
Moving average 50 days
20 741.60
Moving average 100 days
21 817.30
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+8.81%
STIM
RSI 9 days
65.64
RSI 14 days
56.30
Sector Comparison - Bicycle Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +8.20% | -13.58% | -44.07% | 138M | ||
| -0.33% | -2.82% | +18.50% | +17.53% | 14.86B | ||
| +1.48% | +3.46% | +31.23% | +35.69% | 2.22B | ||
| +0.93% | +9.61% | +80.73% | -11.77% | 759M | ||
| 0.00% | +1.05% | +9.51% | +0.35% | 562M | ||
| -0.42% | +1.17% | -7.74% | +6.95% | 503M | ||
| -3.30% | -1.08% | -12.38% | -21.54% | 415M | ||
| -0.81% | +3.14% | -24.07% | -18.54% | 250M | ||
| +1.99% | +10.38% | +537.44% | +6,206.86% | 129M | ||
| -0.88% | +3.68% | +8.68% | -9.87% | 117M | ||
| -0.95% | +0.48% | +4.60% | -7.93% | 97.71M | ||
| +1.31% | 0.00% | +4.68% | -13.90% | 64.52M | ||
| +0.41% | +0.93% | -11.22% | -34.26% | 52.77M | ||
| Average | -0.08% | +1.80% | +48.18% | +469.65% | ||
| Weighted average by Cap. | -0.13% | +1.85% | +23.04% | +55.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.58% | ||
| 2023 | +5.45% | ||
| 2022 | -32.20% | ||
| 2021 | +173.84% | ||
| 2020 | +89.90% | ||
| 2019 | -23.34% | ||
| 2018 | -40.37% | ||
| 2017 | -82.89% | ||
| 2016 | +83.91% | ||
| 2015 | -11.53% | ||
| 2014 | -32.95% | ||
| 2013 | +36.08% | ||
| 2012 | +17.22% | ||
| 2011 | +39.66% | ||
| 2010 | +97.50% | ||
| 2009 | +289.61% | ||
| 2008 | -43.28% | ||
| 2007 | -34.26% | ||
| 2006 | -50.18% |
- Stock Market
- Equities
- A088390 Stock
- Quotes Innox Corporation
