INNOVID CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.96 USD | -2.49% |
|
-6.67% | +30.67% |
| May. 08 | Needham Adjusts Price Target on Innovid to $3 From $2.25, Maintains Buy Rating | MT |
| May. 07 | Transcript : Innovid Corp., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 2.1 $ | 2.08 $ | 2.02 $ | 2.01 $ | 1.96 $ |
| Volume | 296 202 | 131 487 | 179 653 | 179 390 | 98 382 |
| Change | 0.00% | -0.95% | -2.88% | -0.50% | -2.49% |
| Opening | 2.03 | 2.10 | 2.03 | 1.98 | 2.00 |
| High | 2.20 | 2.14 | 2.10 | 2.07 | 2.06 |
| Low | 2.03 | 2.04 | 2.00 | 1.98 | 1.94 |
Performance
| 1 day | -2.49% | ||
| 1 week | -6.67% | ||
| Current month | -12.89% | ||
| 1 month | -11.31% | ||
| 3 months | +28.10% | ||
| 6 months | +53.12% | ||
| Current year | +30.67% | ||
| 1 year | +104.17% | ||
| 3 years | -80.08% |
Volumes
marketsDaily volume
98 382
Avg. Volume 20 sessions
186 799
Avg. Volume 20 sessions USD
366 126.04
Record volume 1
9 968 099
Record volume 2
6 982 688
Record volume 3
4 806 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
283 049 989
Net sales (USD)
139 882 000
Number of employees
466
Sales / Employee (USD)
300 176
Free-Float
84.8 %
Free-Float capitalization (USD)
240 038 626
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.94
2.14
1 month
1.892.43
Current year
1.252.58
1 year
0.892.58
3 years
0.7510.05
5 years
0.7510.36
10 years
0.7510.36
Indicators
Moving average 5 days
2.03
Moving average 20 days
2.16
Moving average 50 days
2.23
Moving average 100 days
1.91
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+10.20%
Price spread / (MMA50)
+13.78%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
35.72
RSI 14 days
40.08
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.49% | -6.67% | +30.67% | +104.17% | 283M | ||
| +0.87% | +3.00% | +14.09% | +33.58% | 3,161B | ||
| -0.50% | +2.13% | +11.00% | +42.28% | 87.62B | ||
| -0.81% | +2.39% | +6.51% | +37.08% | 79.59B | ||
| +1.66% | +0.92% | -12.92% | -2.73% | 54.14B | ||
| -1.76% | -0.93% | +23.70% | +79.39% | 48.15B | ||
| -1.90% | +10.99% | +32.92% | +39.59% | 47.69B | ||
| -1.00% | -3.28% | -25.15% | +12.42% | 46.81B | ||
| +0.19% | +10.56% | +80.89% | +7.78% | 42B | ||
| +0.34% | +4.46% | -5.92% | +10.32% | 25.77B | ||
| -0.46% | +3.54% | +22.68% | +102.22% | 22.65B | ||
| -3.10% | +2.81% | -28.81% | -17.57% | 21.5B | ||
| +0.42% | +2.30% | +18.62% | +24.63% | 20.97B | ||
| -0.38% | +0.50% | -11.22% | -10.59% | 19.9B | ||
| -0.65% | -0.48% | -7.94% | -32.66% | 18.7B | ||
| -0.58% | +2.22% | +8.70% | +20.94% | 18.08B | ||
| Average | -0.53% | +3.66% | +9.86% | +28.18% | ||
| Weighted average by Cap. | +0.78% | +3.01% | +13.51% | +32.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.67% | ||
| 2023 | -12.28% | ||
| 2022 | -74.29% | ||
| 2021 | -33.50% |
- Stock Market
- Equities
- CTV Stock
- Quotes Innovid Corp.
