INNOVATIVE SOLUTIONS AND SUPPORT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.46 USD | +0.78% |
|
-0.92% | -24.27% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.45 $ | 6.63 $ | 6.41 $ | 6.46 $ |
| Volume | 32 088 | 11 898 | 8 175 | 27 192 |
| Change | +1.10% | +2.79% | -3.32% | +0.78% |
| Opening | 6.47 | 6.45 | 6.56 | 6.42 |
| High | 6.80 | 6.64 | 6.71 | 6.55 |
| Low | 6.29 | 6.45 | 6.40 | 6.31 |
Performance
| 1 day | +0.78% | ||
| 1 week | -0.92% | ||
| Current month | -11.75% | ||
| 1 month | -10.77% | ||
| 3 months | -20.15% | ||
| 6 months | -9.65% | ||
| Current year | -24.27% | ||
| 1 year | +1.73% | ||
| 3 years | -0.77% | ||
| 5 years | +73.66% | ||
| 10 years | -7.85% |
Volumes
marketsDaily volume
27 192
Estimated daily volume
27 192
Avg. Volume 20 sessions
26 770
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
172 934.20
Record volume 1
5 502 150
Record volume 2
2 614 177
Record volume 3
2 357 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
112 791 490
Net sales (USD)
34 808 513
Number of employees
97
Sales / Employee (USD)
358 851
Free-Float
54.52 %
Free-Float capitalization (USD)
68 881 662
Average Daily Capital Traded
0.15%
Highs and lows
1 week
6.29
6.80
1 month
6.297.60
Current year
6.298.69
1 year
6.129.00
3 years
5.349.90
5 years
1.209.90
10 years
1.209.90
Indicators
Moving average 5 days
6.47
Moving average 20 days
6.86
Moving average 50 days
7.52
Moving average 100 days
7.77
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+16.43%
Price spread / (MMA100)
+20.26%
STIM
RSI 9 days
36.06
RSI 14 days
35.17
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -0.92% | -24.27% | +1.73% | 113M | ||
| +0.20% | +6.02% | +24.47% | +69.49% | 70.02B | ||
| +2.47% | +4.72% | +22.69% | +56.57% | 27.12B | ||
| -0.17% | +4.75% | +15.42% | +25.42% | 25.24B | ||
| +0.26% | +6.36% | -6.47% | -19.04% | 12.86B | ||
| +1.50% | +5.43% | +14.42% | -6.37% | 12.84B | ||
| +0.21% | +1.51% | +14.01% | +52.22% | 9.72B | ||
| +2.28% | +1.17% | -8.19% | -20.92% | 8.08B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +2.14% | -1.34% | +2.23% | +10.14% | 3.78B | ||
| +2.62% | +3.61% | -3.47% | -18.64% | 3.49B | ||
| -0.11% | -0.63% | -14.55% | -25.12% | 1.86B | ||
| +3.11% | -0.04% | -10.86% | -30.24% | 1.89B | ||
| +0.27% | +1.94% | +27.86% | +125.92% | 1.29B | ||
| +2.76% | -4.19% | -24.83% | -40.29% | 1.19B | ||
| +3.21% | +3.83% | -1.81% | +4.96% | 1.18B | ||
| Average | +1.35% | +1.64% | +1.67% | +11.61% | ||
| Weighted average by Cap. | +0.80% | +4.28% | +15.11% | +37.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
102ef3549bfd33aa27a47af8.92Kpy3SHzV6XjGtdo0T1ZruWhj_ihA-49W7DB2DkCB4.piH4sxLht2v24S0UmnyyDdHD3nbS7jn9wCicUAuqZ1-RMezyWfSAaaO7CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.46 | 2,099 | 23,201 |
| 03:58:43 pm | 6.42 | 100 | 21,102 |
| 03:50:10 pm | 6.465 | 100 | 21,002 |
| 03:37:24 pm | 6.45 | 100 | 20,902 |
| 03:11:15 pm | 6.445 | 100 | 20,802 |
| 03:10:17 pm | 6.48 | 113 | 20,702 |
| 03:09:57 pm | 6.445 | 100 | 20,589 |
| 03:09:57 pm | 6.48 | 100 | 20,489 |
| 03:09:50 pm | 6.47 | 100 | 20,389 |
| 02:57:15 pm | 6.445 | 100 | 20,289 |
Monthly variations
Annual change
| 2024 | -24.27% | ||
| 2023 | +3.77% | ||
| 2022 | +25.30% | ||
| 2021 | +0.61% | ||
| 2020 | +11.64% | ||
| 2019 | +158.41% | ||
| 2018 | -23.13% | ||
| 2017 | -11.71% | ||
| 2016 | +20.65% | ||
| 2015 | -13.21% | ||
| 2014 | -56.38% | ||
| 2013 | +111.92% | ||
| 2012 | 0.00% | ||
| 2011 | -39.33% | ||
| 2010 | +23.53% | ||
| 2009 | +16.20% | ||
| 2008 | -59.24% | ||
| 2007 | -43.10% | ||
| 2006 | +33.26% | ||
| 2005 | -42.54% | ||
| 2004 | +105.42% | ||
| 2003 | +160.26% | ||
| 2002 | -19.69% | ||
| 2001 | -55.64% | ||
| 2000 | +43.72% |
- Stock Market
- Equities
- ISSC Stock
- Quotes Innovative Solutions and Support, Inc.
