Quotes Innovative Pharmaceutical Biotech Limited
Equities
399
BMG4783W1073
Industrial Machinery & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.2 HKD | +5.26% | 0.00% | -8.68% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 0.199 $ | 0.199 $ | 0.199 $ | 0.19 $ | 0.2 $ |
Volume | 125 000 | 135 000 | 205 000 | 391 000 | 135 000 |
Change | -0.50% | 0.00% | 0.00% | -4.52% | +5.26% |
Opening | 0.19 | 0.20 | 0.19 | 0.20 | 0.197 |
High | 0.20 | 0.20 | 0.20 | 0.20 | 0.2 |
Low | 0.19 | 0.19 | 0.19 | 0.19 | 0.188 |
Performance
1 day | +5.26% | ||
1 month | -3.85% | ||
3 months | -4.76% | ||
6 months | -12.28% | ||
Current year | -8.68% | ||
1 year | -1.96% | ||
3 years | -20.00% | ||
5 years | -45.95% | ||
10 years | -86.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery & Equipment Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.26% | 0.00% | -8.68% | -1.96% | 41.83M | ||
+0.56% | -0.80% | +12.77% | +34.35% | 45.85B | ||
+0.45% | +1.53% | +5.73% | +27.19% | 39.21B | ||
+2.12% | +0.62% | +6.97% | +36.17% | 7.13B | ||
+0.28% | +1.40% | +0.89% | +32.28% | 6.07B | ||
-0.21% | +0.51% | -8.14% | +2.52% | 5.24B | ||
+0.75% | +1.45% | +30.21% | +38.14% | 1.61B | ||
+0.39% | +0.24% | +5.04% | +42.03% | 1.55B | ||
+0.51% | -12.56% | -12.42% | -0.65% | 1.16B | ||
+2.88% | +6.79% | +6.79% | +12.73% | 1.07B | ||
+1.08% | +4.99% | -4.72% | -25.45% | 1B | ||
-0.09% | -1.95% | +5.27% | +18.99% | 988M | ||
-1.47% | +0.20% | +48.81% | +99.01% | 811M | ||
+0.14% | +3.58% | +16.26% | +29.02% | 785M | ||
+0.57% | +0.86% | +44.70% | +38.90% | 621M | ||
+1.58% | -4.44% | +4.19% | +14.54% | 579M | ||
Average | +0.92% | -0.05% | +9.60% | +24.86% | ||
Weighted average by Cap. | +0.58% | +0.12% | +8.39% | +29.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:58:34 am | 0.2 | 5,000 | 135,000 |
03:58:34 am | 0.198 | 20,000 | 130,000 |
03:32:38 am | 0.198 | 5,000 | 110,000 |
03:32:38 am | 0.197 | 15,000 | 105,000 |
01:14:27 am | 0.196 | 5,000 | 90,000 |
01:13:01 am | 0.188 | 65,000 | 85,000 |
Monthly variations
Annual change
2024 | -13.24% | ||
2023 | +9.50% | ||
2022 | +15.61% | ||
2021 | -28.81% | ||
2020 | -11.64% | ||
2019 | -29.49% | ||
2018 | -21.21% | ||
2017 | -18.85% | ||
2016 | -50.00% | ||
2015 | +5.17% | ||
2014 | +16.00% | ||
2013 | +138.10% | ||
2012 | -69.57% | ||
2011 | -47.33% | ||
2010 | -81.01% | ||
2009 | +68.29% | ||
2008 | -95.44% | ||
2004 | -5.26% | ||
2003 | +114.69% | ||
2002 | -9.69% | ||
2001 | +113.04% | ||
2000 | -60.00% |
- Stock Market
- Equities
- 399 Stock
- Quotes Innovative Pharmaceutical Biotech Limited