INNOVATIVE INDUSTRIAL PROPERTIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.3 USD | -0.53% |
|
+8.26% | +13.07% |
| May. 16 | US Government Reclassifies Marijuana to Less-Restrictive Category | MT |
| May. 16 | Justice Department Set to Post Cannabis Reclassification Plans | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 110.22 $ | 113.05 $ | 113.7 $ | 113.93 $ | 114 $ |
| Volume | 433 660 | 295 148 | 227 756 | 180 725 | 9 216 |
| Change | +4.67% | +2.57% | +0.57% | +0.20% | -0.53% |
| Opening | 106.79 | 111.94 | 112.60 | 114.56 | 113.9 |
| High | 110.46 | 113.66 | 114.86 | 115.75 | 114.1 |
| Low | 106.18 | 111.94 | 112.07 | 113.51 | 113.8 |
Performance
| 1 day | -1.26% | ||
| 1 week | +9.10% | ||
| Current month | +10.18% | ||
| 1 month | +20.91% | ||
| 3 months | +23.84% | ||
| 6 months | +44.75% | ||
| Current year | +13.00% | ||
| 1 year | +67.82% | ||
| 3 years | -32.69% | ||
| 5 years | +28.21% |
Volumes
marketsDaily volume
180 725
Estimated daily volume
180 725
Avg. Volume 20 sessions
298 415
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
33 998 420.95
Record volume 1
2 982 332
Record volume 2
2 736 682
Record volume 3
2 314 659
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 227 482 752
Net sales (USD)
309 506 000
Number of employees
21
Sales / Employee (USD)
14 738 381
Free-Float
98.53 %
Free-Float capitalization (USD)
3 180 152 698
Average Daily Capital Traded
1.05%
Highs and lows
1 week
106.18
115.75
1 month
94.11115.75
Current year
87.52115.75
1 year
65.16115.75
3 years
63.36288.02
5 years
40.21288.02
10 years
14.50288.02
Indicators
Moving average 5 days
111.24
Moving average 20 days
104.28
Moving average 50 days
101.24
Moving average 100 days
98.10
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-8.47%
Price spread / (MMA50)
-11.14%
Price spread / (MMA100)
-13.89%
STIM
RSI 9 days
74.62
RSI 14 days
70.70
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +9.10% | +13.00% | +67.82% | 3.23B | ||
| +0.65% | +3.73% | -16.35% | -9.39% | 103B | ||
| -1.05% | +0.71% | +34.35% | +68.94% | 43.61B | ||
| +0.52% | +2.75% | -17.38% | -14.59% | 10.08B | ||
| -0.52% | +0.87% | -9.60% | +1.94% | 7.97B | ||
| +2.54% | +5.18% | -16.12% | -14.43% | 7.21B | ||
| -0.12% | +2.71% | -7.34% | +5.69% | 6.62B | ||
| -0.37% | +0.71% | -8.75% | -7.72% | 6.36B | ||
| +0.35% | +5.50% | -7.29% | -5.33% | 5.62B | ||
| +0.48% | +3.41% | -14.80% | +15.63% | 5.47B | ||
| -0.33% | +3.20% | +9.08% | +12.30% | 5.42B | ||
| -0.06% | +4.20% | -2.28% | +15.02% | 5.21B | ||
| 0.00% | 0.00% | -21.26% | -17.47% | 5.09B | ||
| -0.78% | -4.71% | -6.82% | -18.94% | 4.66B | ||
| -0.38% | -1.49% | -5.91% | -11.28% | 4.18B | ||
| -0.33% | -1.02% | -7.58% | -13.58% | 3.26B | ||
| Average | -0.04% | +2.30% | -5.32% | +4.66% | ||
| Weighted average by Cap. | +0.13% | +2.90% | -3.94% | +8.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45ca272d9e0a566a8a62dd6326aa.G9TwfYQvgCiks-n-DNGnhK3egVTdKo-Ln5G_h4cO_CM.eOOkJeJCwWv8_q2dZIHwqfSV0i7kQsO77ujcyOxPpmBq7aRI0lvzX8DKmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 113.9 | 25,396 | 100,476 |
| 03:59:56 pm | 113.9 | 100 | 75,080 |
| 03:59:55 pm | 114 | 100 | 74,980 |
| 03:59:54 pm | 113.9 | 100 | 74,880 |
| 03:59:47 pm | 114 | 100 | 74,780 |
| 03:59:47 pm | 113.9 | 100 | 74,680 |
| 03:59:46 pm | 114 | 100 | 74,580 |
| 03:59:42 pm | 114 | 191 | 74,480 |
| 03:59:42 pm | 114 | 100 | 74,289 |
| 03:59:38 pm | 114 | 100 | 74,189 |
Monthly variations
Annual change
| 2024 | +13.00% | ||
| 2023 | -0.52% | ||
| 2022 | -61.45% | ||
| 2021 | +43.56% | ||
| 2020 | +141.37% | ||
| 2019 | +67.15% | ||
| 2018 | +40.48% | ||
| 2017 | +77.63% | ||
| 2016 | -5.01% |
- Stock Market
- Equities
- IIPR Stock
- Quotes Innovative Industrial Properties, Inc.
