INNOVATION NEW MATERIAL TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.19 CNY | +3.97% |
|
+4.75% | -16.37% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.94 ¥ | 3.93 ¥ | 4.03 ¥ | 4.03 ¥ | 4.19 ¥ |
| Volume | 26 289 700 | 21 350 910 | 27 528 830 | 24 714 250 | 41 305 210 |
| Change | -1.50% | -0.25% | +2.54% | 0.00% | +3.97% |
| Opening | 4.00 | 3.96 | 3.91 | 4.01 | 4.05 |
| High | 4.07 | 3.98 | 4.04 | 4.09 | 4.21 |
| Low | 3.93 | 3.91 | 3.91 | 3.97 | 4.04 |
Performance
| 1 day | +3.97% | ||
| 1 week | +4.75% | ||
| Current month | -11.04% | ||
| 1 month | -15.86% | ||
| 3 months | -9.11% | ||
| 6 months | -15.52% | ||
| Current year | -16.37% | ||
| 1 year | -23.82% | ||
| 3 years | +10.85% | ||
| 5 years | -8.11% | ||
| 10 years | -2.33% |
Volumes
marketsDaily volume
41 305 210
Avg. Volume 20 sessions
54 661 050
Avg. Volume 20 sessions CNY
229 029 799.50
Avg. Volume 20 sessions USD
31 608 173.60
Record volume 1
183 949 400
Record volume 2
182 438 300
Record volume 3
171 288 800
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
18 167 405 024
Capitalization (USD)
2 507 265 400
Net sales (CNY)
72 843 631 640
Net sales (USD)
10 053 076 759
Number of employees
9 829
Sales / Employee (CNY)
7 411 093
Sales / Employee (USD)
1 022 798
Free-Float
27.65 %
Free-Float capitalization (CNY)
5 023 030 464
Free-Float capitalization (USD)
693 223 411
Average Daily Capital Traded
1.26%
Highs and lows
1 week
3.91
4.21
1 month
3.755.11
Current year
3.345.11
1 year
3.346.79
3 years
3.348.99
5 years
3.108.99
10 years
3.0715.89
Indicators
Moving average 5 days
4.02
Moving average 20 days
4.35
Moving average 50 days
4.31
Moving average 100 days
4.47
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+6.68%
STIM
RSI 9 days
49.89
RSI 14 days
48.11
Sector Comparison - Secondary Smelting & Alloying of Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.97% | +4.75% | -16.37% | -23.82% | 2.51B | ||
| +2.26% | -2.16% | +3.82% | -10.82% | 826M | ||
| +0.59% | +7.54% | -15.33% | -0.58% | 777M | ||
| -1.44% | +10.45% | -18.68% | -23.91% | 631M | ||
| +3.60% | +6.48% | -25.45% | -34.57% | 564M | ||
| -0.22% | +5.04% | -27.62% | -15.33% | 264M | ||
| +2.47% | +5.78% | -34.92% | -36.72% | 244M | ||
| +0.75% | +12.00% | -32.91% | -45.58% | 226M | ||
| -3.28% | +19.97% | +15.87% | +44.38% | 145M | ||
| +0.82% | 0.00% | -25.85% | -27.73% | 148M | ||
| +1.29% | +10.53% | +43.59% | +64.56% | 91.15M | ||
| +1.22% | 0.00% | +10.63% | +156.35% | 64.15M | ||
| +0.74% | +5.94% | +12.33% | +10.81% | 52.57M | ||
| Average | +0.98% | +7.51% | -8.53% | +4.39% | ||
| Weighted average by Cap. | +2.14% | +7.15% | -14.59% | -16.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.37% | ||
| 2023 | -17.33% | ||
| 2022 | +5.39% | ||
| 2021 | +44.47% | ||
| 2020 | +5.29% | ||
| 2019 | +11.50% | ||
| 2018 | -37.80% | ||
| 2017 | -23.02% | ||
| 2016 | -12.05% | ||
| 2015 | +25.78% | ||
| 2014 | +47.47% | ||
| 2013 | -14.57% | ||
| 2012 | -8.63% | ||
| 2011 | -47.00% | ||
| 2010 | +9.61% | ||
| 2009 | +55.36% | ||
| 2008 | -75.39% | ||
| 2007 | +40.93% | ||
| 2006 | +145.90% | ||
| 2005 | +23.55% | ||
| 2004 | +19.22% | ||
| 2003 | -13.73% | ||
| 2002 | -5.07% | ||
| 2001 | -10.00% |
- Stock Market
- Equities
- 600361 Stock
- Quotes Innovation New Material Technology Co., Ltd.
