Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.7841 USD | +11.74% | +37.56% | -36.25% |
Mar. 25 | Innovate Extends Subscription Period of Rights Offering | MT |
Mar. 05 | INNOVATE Corp. announced that it expects to receive $35 million in funding from Lancer Capital LLC | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|
Last | 0.5384 $ | 0.6357 $ | 0.7017 $ | 0.7841 $ |
Volume | 193 844 | 233 791 | 224 518 | 409 031 |
Change | -3.89% | +18.07% | +10.38% | +11.74% |
Opening | 0.56 | 0.55 | 0.60 | 0.72 |
High | 0.57 | 0.64 | 0.70 | 0.81 |
Low | 0.53 | 0.55 | 0.60 | 0.71 |
Performance
1 day | +11.74% | ||
1 week | +37.56% | ||
Current month | +11.74% | ||
1 month | +12.05% | ||
3 months | -19.93% | ||
6 months | -32.98% | ||
Current year | -36.25% | ||
1 year | -72.00% | ||
3 years | -81.33% | ||
5 years | -63.36% | ||
10 years | -80.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+11.74% | +37.56% | -36.25% | -72.00% | 66.81M | ||
0.00% | -1.12% | -3.03% | +1.39% | 67.18B | ||
+0.10% | -0.34% | +2.00% | +50.92% | 59.19B | ||
-0.99% | +1.12% | +18.63% | +51.30% | 37.48B | ||
-1.65% | -.--% | +11.43% | -18.42% | 30.81B | ||
+0.53% | -0.58% | +2.97% | +19.76% | 26.44B | ||
-4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
+0.27% | -2.23% | +12.77% | +16.21% | 18.98B | ||
+0.24% | +3.16% | +22.13% | -17.48% | 16.96B | ||
-0.54% | +4.82% | +64.90% | +111.93% | 16.69B | ||
-1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
+0.55% | -5.20% | +1.99% | +6.42% | 13.86B | ||
+0.60% | -1.17% | +0.52% | +11.12% | 12.64B | ||
-2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
-.--% | +0.47% | +27.89% | +32.19% | 12.05B | ||
-2.41% | -2.19% | +46.81% | +104.69% | 10.75B | ||
Average | +0.03% | +1.70% | +12.73% | +12.88% | ||
Weighted average by Cap. | -0.57% | -0.53% | +11.21% | +19.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 0.7841 | 25,461 | 365,335 |
03:59:57 pm | 0.7899 | 100 | 339,874 |
03:59:56 pm | 0.7822 | 139 | 339,774 |
03:59:52 pm | 0.7822 | 470 | 339,635 |
03:59:52 pm | 0.7822 | 100 | 339,165 |
03:59:48 pm | 0.7822 | 100 | 339,065 |
03:59:47 pm | 0.7822 | 100 | 338,965 |
03:59:45 pm | 0.7822 | 100 | 338,865 |
03:59:42 pm | 0.7822 | 100 | 338,765 |
03:59:38 pm | 0.7822 | 100 | 338,665 |
Monthly variations
Annual change
2024 | -36.25% | ||
2023 | -34.22% | ||
2022 | -49.46% | ||
2021 | +13.50% | ||
2020 | +50.23% | ||
2019 | -17.80% | ||
2018 | -55.63% | ||
2017 | +0.34% | ||
2016 | +12.10% | ||
2015 | -37.25% | ||
2014 | +195.79% | ||
2013 | -73.78% | ||
2012 | -14.14% | ||
2011 | +1.28% | ||
2010 | +117.39% | ||
2009 | +43.75% |
- Stock Market
- Equities
- VATE Stock
- Quotes INNOVATE Corp.