INNOVASSYNTH INVESTMENTS LIMITED Quotes Innovassynth Investments Limited
Equities
INOVSYNTH6
INE690J01011
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29 INR | +1.79% |
|
-0.96% | +32.18% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 28.27 ₹ | 27.3 ₹ | 28.49 ₹ | 29 ₹ |
| Volume | 12 773 | 8 604 | 9 796 | 16 982 |
| Change | -3.68% | -3.43% | +4.36% | +1.79% |
| Opening | 28.55 | 28.65 | 28.65 | 29.58 |
| High | 29.90 | 28.65 | 29.44 | 31.00 |
| Low | 28.00 | 27.00 | 28.00 | 27.24 |
Performance
| 1 day | +1.79% | ||
| 1 week | -0.96% | ||
| 1 month | -3.14% | ||
| 3 months | -1.89% | ||
| 6 months | +29.29% | ||
| Current year | +32.18% | ||
| 1 year | +20.88% | ||
| 3 years | +245.24% | ||
| 5 years | +329.63% | ||
| 10 years | +667.20% |
Volumes
marketsDaily volume
16 982
Estimated daily volume
16 982
Avg. Volume 20 sessions
12 284
Daily volume ratio
1.38
Avg. Volume 20 sessions INR
356 236.00
Avg. Volume 20 sessions USD
4 270.91
Record volume 1
984 733
Record volume 2
298 325
Record volume 3
209 434
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 436 217
Capitalization (USD)
8 436 217
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
46.53 %
Free-Float capitalization (INR)
3 925 339
Free-Float capitalization (USD)
3 925 339
Average Daily Capital Traded
4.22%
Highs and lows
1 week
27.00
31.60
1 month
27.0036.01
Current year
20.2036.01
1 year
19.1036.01
3 years
8.1036.01
5 years
2.4336.01
10 years
2.4336.01
Indicators
Moving average 5 days
28.48
Moving average 20 days
29.29
Moving average 50 days
27.83
Moving average 100 days
27.21
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-6.18%
STIM
RSI 9 days
46.39
RSI 14 days
48.53
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -0.96% | +32.18% | +20.88% | 8.44M | ||
| +1.33% | -1.26% | -4.90% | +17.41% | 115B | ||
| +2.34% | -.--% | +23.96% | +72.80% | 66.1B | ||
| +1.66% | -3.04% | +11.67% | +45.57% | 67.41B | ||
| +2.04% | +0.88% | +14.52% | +48.28% | 44.58B | ||
| +1.33% | -1.07% | +14.85% | +46.16% | 43.37B | ||
| -0.76% | -2.95% | +18.26% | +46.41% | 35.13B | ||
| +1.97% | -0.31% | +9.42% | +9.96% | 26.31B | ||
| +1.80% | +0.27% | -2.41% | +11.13% | 22.77B | ||
| +0.98% | -0.23% | +4.28% | +25.32% | 19.23B | ||
| +1.65% | +1.15% | -0.13% | +17.17% | 17.24B | ||
| -0.21% | -2.67% | +0.53% | +28.92% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -13.62% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.61% | -0.79% | +22.59% | +41.54% | 9.25B | ||
| -1.28% | -0.43% | +37.46% | +65.95% | 8.43B | ||
| Average | +1.12% | -0.62% | +10.77% | +30.24% | ||
| Weighted average by Cap. | +1.36% | -0.70% | +8.64% | +35.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd2549879added00.Tz6PX4VTuoER5dAW58Q3xXE3BgkVyWMshPJ7M3UnfzM.NQz4N-MBi8lJl7JOiIlDgjwAUFt3liVC0L1LB00RRn94fcpt8RGM0ymiuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:32 am | 29 | 100 | 16,982 |
| 05:59:53 am | 29.2 | 180 | 16,882 |
| 05:59:12 am | 29.2 | 120 | 16,702 |
| 05:57:23 am | 29.2 | 200 | 16,582 |
| 05:56:29 am | 28.25 | 56 | 16,382 |
| 05:52:16 am | 29 | 1 | 16,326 |
| 05:49:57 am | 29 | 3 | 16,325 |
| 05:47:13 am | 29.2 | 1 | 16,322 |
| 05:42:15 am | 29.4 | 1 | 16,321 |
Monthly variations
Annual change
| 2024 | +32.18% | ||
| 2023 | +8.08% | ||
| 2022 | +20.47% | ||
| 2021 | +212.04% | ||
| 2020 | +36.36% | ||
| 2019 | -57.33% | ||
| 2018 | -33.04% | ||
| 2017 | +15.50% | ||
| 2016 | +23.46% | ||
| 2015 | +64.19% | ||
| 2014 | +107.72% | ||
| 2013 | -30.83% | ||
| 2012 | -11.40% | ||
| 2011 | -56.34% |
- Stock Market
- Equities
- INOVSYNTH6 Stock
- Quotes Innovassynth Investments Limited
