INNOPRISE PLANTATIONS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 MYR | -.--% |
|
+0.69% | +10.69% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.45 RM | 1.45 RM | 1.47 RM | 1.45 RM | 1.45 RM |
| Volume | 537 100 | 269 500 | 164 900 | 59 800 | 76 200 |
| Change | +0.69% | -.--% | +1.38% | -1.36% | -.--% |
| Opening | 1.45 | 1.44 | 1.46 | 1.46 | 1.46 |
| High | 1.45 | 1.46 | 1.47 | 1.47 | 1.46 |
| Low | 1.43 | 1.44 | 1.44 | 1.45 | 1.45 |
Performance
| 1 week | +0.69% | ||
| 3 months | -1.36% | ||
| 6 months | +12.40% | ||
| Current year | +10.69% | ||
| 1 year | +13.28% | ||
| 3 years | +35.51% | ||
| 5 years | +101.39% | ||
| 10 years | +58.47% |
Volumes
marketsDaily volume
76 200
Avg. Volume 20 sessions
293 500
Avg. Volume 20 sessions MYR
425 575.00
Avg. Volume 20 sessions USD
90 461.07
Record volume 1
672 999 998
Record volume 2
661 999 998
Record volume 3
459 999 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
693 976 680
Capitalization (USD)
147 513 071
Net sales (MYR)
223 643 975
Net sales (USD)
47 538 211
Free-Float
18.91 %
Free-Float capitalization (MYR)
131 224 052
Free-Float capitalization (USD)
27 893 247
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.43
1.47
1 month
1.431.48
Current year
1.291.58
1 year
1.201.58
3 years
0.932.20
5 years
0.402.20
10 years
0.402.20
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.45
Moving average 50 days
1.46
Moving average 100 days
1.46
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
48.01
RSI 14 days
48.16
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.69% | +10.69% | +13.28% | 148M | ||
| +1.59% | +1.31% | +30.96% | +41.27% | 7.25B | ||
| -0.23% | -2.30% | -4.71% | +0.71% | 6.24B | ||
| -1.29% | -4.02% | -2.80% | +3.52% | 5.03B | ||
| -1.85% | -.--% | +1.92% | -.--% | 2.49B | ||
| +0.16% | -1.33% | +41.24% | +63.25% | 2.22B | ||
| -0.70% | +0.71% | -1.40% | -6.62% | 1.62B | ||
| +1.14% | -0.71% | +13.75% | +48.10% | 1.01B | ||
| +2.19% | -.--% | +15.70% | +29.63% | 898M | ||
| +0.86% | -4.86% | -16.37% | -16.67% | 696M | ||
| +1.82% | +1.82% | +2.75% | +7.69% | 684M | ||
| -0.46% | -0.31% | +3.17% | +1.56% | 683M | ||
| -.--% | +0.70% | +7.92% | -2.56% | 645M | ||
| -0.28% | -2.16% | -9.50% | -22.98% | 640M | ||
| +0.48% | -3.27% | -9.06% | -16.84% | 587M | ||
| +4.18% | +4.18% | +7.78% | +52.03% | 518M | ||
| Average | +0.48% | -0.44% | +5.75% | +12.21% | ||
| Weighted average by Cap. | +0.16% | -0.71% | +9.40% | +16.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.69% | ||
| 2023 | -17.61% | ||
| 2022 | +23.26% | ||
| 2021 | +10.26% | ||
| 2020 | +21.88% | ||
| 2019 | +57.38% | ||
| 2018 | -47.86% | ||
| 2017 | +4.46% | ||
| 2016 | +75.00% | ||
| 2015 | -14.09% | ||
| 2014 | +2.76% | ||
| 2013 | -6.45% | ||
| 2012 | +15.67% | ||
| 2011 | +15.52% | ||
| 2010 | +16.00% | ||
| 2009 | +8.70% | ||
| 2008 | -58.93% | ||
| 2007 | +8.74% | ||
| 2006 | +157.50% | ||
| 2005 | -20.00% | ||
| 2004 | -15.25% | ||
| 2003 | +96.67% | ||
| 2002 | -59.73% | ||
| 2001 | -25.50% | ||
| 2000 | -51.92% | ||
| 1999 | -12.97% | ||
| 1998 | +25.79% | ||
| 1997 | -64.81% | ||
| 1996 | -20.59% |
- Stock Market
- Equities
- INNO Stock
- Quotes Innoprise Plantations
