INNOPHARMAX INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.8 TWD | -0.63% |
|
-1.56% | -9.20% |
| Apr. 19 | InnoPharmax Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | InnoPharmax Inc. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 15.95 NT$ | 16.4 NT$ | 15.9 NT$ | 15.9 NT$ | 15.8 NT$ |
| Volume | 213 734 | 230 919 | 139 678 | 92 167 | 119 993 |
| Change | -0.62% | +2.82% | -3.05% | -.--% | -0.63% |
| Opening | 16.30 | 16.00 | 16.00 | 16.00 | 15.55 |
| High | 16.30 | 16.40 | 16.45 | 16.15 | 16.10 |
| Low | 15.60 | 15.60 | 15.70 | 15.60 | 15.55 |
Performance
| 1 day | -0.63% | ||
| 1 week | -1.56% | ||
| 1 month | +5.69% | ||
| 3 months | -6.51% | ||
| 6 months | -32.48% | ||
| Current year | -9.20% | ||
| 1 year | -10.99% | ||
| 3 years | +2.93% | ||
| 5 years | +87.87% | ||
| 10 years | -80.35% |
Volumes
marketsDaily volume
119 993
Avg. Volume 20 sessions
185 528
Avg. Volume 20 sessions TWD
2 931 342.40
Avg. Volume 20 sessions USD
90 698.67
Record volume 1
14 390 710
Record volume 2
12 083 730
Record volume 3
7 492 277
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 491 423 968
Capitalization (USD)
46 146 149
Net sales (TWD)
46 073 000
Net sales (USD)
1 425 545
Number of employees
34
Sales / Employee (TWD)
1 355 088
Sales / Employee (USD)
41 928
Free-Float
98.83 %
Free-Float capitalization (TWD)
1 473 999 354
Free-Float capitalization (USD)
45 607 014
Average Daily Capital Traded
0.2%
Highs and lows
1 week
15.55
16.45
1 month
15.0016.75
Current year
14.4019.95
1 year
14.4034.00
3 years
10.7534.00
5 years
6.9149.45
10 years
6.6981.00
Indicators
Moving average 5 days
15.99
Moving average 20 days
16.01
Moving average 50 days
15.64
Moving average 100 days
16.43
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
+3.99%
STIM
RSI 9 days
45.51
RSI 14 days
48.63
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -1.56% | -9.20% | -10.99% | 46.15M | ||
| +0.18% | -0.25% | +16.12% | +44.98% | 41.97B | ||
| +0.12% | +5.36% | +22.56% | +21.57% | 22.34B | ||
| +0.64% | +0.12% | +18.48% | - | 15.25B | ||
| +0.53% | -1.67% | +16.67% | +49.16% | 14B | ||
| +2.89% | -2.76% | +49.35% | +101.78% | 12.06B | ||
| -1.32% | +2.14% | -10.77% | -18.57% | 6.8B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.05% | +2.67% | +14.18% | +33.06% | 5.49B | ||
| -0.16% | -3.09% | +4.00% | +4.30% | 4.62B | ||
| +2.77% | +1.96% | +18.18% | +16.07% | 4.35B | ||
| +1.64% | -1.34% | -16.32% | -21.40% | 4.12B | ||
| +0.45% | +4.07% | +36.43% | +88.50% | 3.92B | ||
| -2.36% | -6.56% | +9.18% | +64.93% | 3.49B | ||
| -3.92% | -6.84% | +10.36% | +100.55% | 3.14B | ||
| Average | +0.04% | -0.38% | +12.80% | +36.46% | ||
| Weighted average by Cap. | +0.33% | -0.49% | +17.89% | +41.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.20% | ||
| 2023 | +48.72% | ||
| 2022 | -32.76% | ||
| 2021 | +1.75% | ||
| 2020 | +40.16% | ||
| 2019 | +66.21% | ||
| 2018 | -59.58% | ||
| 2017 | -41.04% | ||
| 2016 | -49.75% | ||
| 2015 | +23.82% | ||
| 2014 | -0.94% | ||
| 2013 | +10.31% | ||
| 2012 | +25.83% |
- Stock Market
- Equities
- 4172 Stock
- Quotes InnoPharmax Inc.
