Stock IFA1V INNOFACTOR OYJ
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Innofactor Oyj

Equities

IFA1V

FI0009007637

Software

Market Closed - Nasdaq Helsinki
Other stock markets
 11:29:32 2024-05-02 am EDT 		5-day change 1st Jan Change
1.305 EUR -0.76% Intraday chart for Innofactor Oyj -0.76% +6.53%
Apr. 23 Innofactor Oyj Provides Earnings Guidance for the Year 2024 CI
Apr. 23 Innofactor Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq Helsinki
Innofactor Oyj(IFA1V) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 1.31 € 1.29 € 1.31 € 1.315 € 1.305 €
Volume 14 026 9 879 8 166 13 561 8 890
Change -1.13% -1.53% +1.55% +0.38% -0.76%
Opening 1.33 1.32 1.29 1.31 1.32
High 1.33 1.32 1.33 1.32 1.32
Low 1.27 1.29 1.29 1.29 1.29

Performance

1 day-0.38%
Current month-0.38%
1 month+0.77%
3 months+15.35%
6 months+20.09%
Current year+7.35%
1 year+5.62%
3 years-26.54%
5 years+120.64%
10 years+5.20%

Volumes

markets
Daily volume
1 855
Estimated daily volume
3 638
Avg. Volume 20 sessions
79 973
Daily volume ratio
0.05
Avg. Volume 20 sessions
105 164.50
Avg. Volume 20 sessions USD
112 531.27
Record volume 1
3 567 716
Record volume 2
1 286 435
Record volume 3
1 257 016
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
46 914 387
Capitalization (USD)
50 200 740
Net sales (EUR)
80 263 000
Net sales (USD)
85 885 423
Number of employees
583
Sales / Employee (EUR)
137 672
Sales / Employee (USD)
147 316
Free-Float
59.23 %
Free-Float capitalization (EUR)
28 255 462
Free-Float capitalization (USD)
30 234 757
Average Daily Capital Traded
0.22%

Highs and lows

1 week
1.27
Extreme 1.27
1.33
1 month
1.26
Extreme 1.255
1.34
Current year
1.12
Extreme 1.12
1.42
1 year
1.03
Extreme 1.025
1.42
3 years
0.83
Extreme 0.825
1.91
5 years
0.51
Extreme 0.51
2.07
10 years
0.35
Extreme 0.3505
2.07

Indicators

Moving average 5 days
1.31
Moving average 20 days
1.29
Moving average 50 days
1.32
Moving average 100 days
1.26
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-3.86%
STIM
RSI 9 days
54.75
RSI 14 days
52.66

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
INNOFACTOR OYJ Stock Innofactor Oyj
0.00%0.00%+7.35%+5.62% 50.2M
MICROSOFT CORPORATION Stock Microsoft Corporation
+1.49%-3.41%+5.08%+29.31% 2,935B
SYNOPSYS INC. Stock Synopsys Inc.
-1.59%-1.01%+1.41%+40.51% 79.66B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-0.39%-1.12%+0.80%+30.33% 74.71B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-0.73%-4.54%-16.90%+0.68% 52.02B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+0.68%+2.45%+28.83%+184.32% 49.26B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+0.27%-13.19%-27.36%+15.53% 44.97B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+3.05%+1.90%+18.65%+35.65% 41.74B
SEA LIMITED Stock Sea Limited
-0.79%-0.92%+54.79%-17.35% 36.02B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
-0.05%-0.06%-11.31%+14.98% 24.35B
ROBLOX CORPORATION Stock Roblox Corporation
+2.87%+4.60%-19.99%+1.61% 23.4B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-1.27%+12.12%-1.96%-29.58% 19.77B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
-0.65%+9.43%+9.66%+20.09% 19.47B
SAMSARA INC. Stock Samsara Inc.
+0.92%+1.73%+5.60%+96.05% 19.41B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+0.83%-0.06%-14.32%-0.11% 18.95B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-2.02%-5.46%-1.36%+20.31% 16.33B
Average+0.03%-0.45%+2.43%+28.00%
Weighted average by Cap.+0.74%-3.05%+4.73%+30.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

10d118bd.5-HxbcTO7zEgaEUxadzkQUnWHt7UAnjqSDNzLEfbyoA.k4-bCpv5p18RLidzE5CVChGncJi4ZCvbfmIwSAaUp_SM14AIjKLCBG8jdQ
DatePriceVolumeDaily volume
06:12:06 am 1.315 25 1,855
05:52:18 am 1.29 89 1,830
05:52:18 am 1.29 11 1,741
05:52:18 am 1.29 400 1,730
05:31:33 am 1.315 15 1,330
05:31:33 am 1.315 11 1,315
04:23:42 am 1.315 35 1,304
03:29:26 am 1.32 269 1,269

Chart Innofactor Oyj

Chart Innofactor Oyj
More charts

Monthly variations

Annual change

2024+7.35%
2023+16.44%
2022-30.56%
2021+18.82%
2020+77.58%
2019+98.34%
2018-61.28%
2017-18.70%
2016+17.35%
2015+28.10%
2014-39.29%
2013+162.50%
2012-18.64%
2011-63.13%
2010-11.11%
  1. Stock Market
  2. Equities
  3. IFA1V Stock
  4. Quotes Innofactor Oyj