INNODISK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 283 TWD | -2.58% |
|
-1.57% | -9.29% |
| Apr. 23 | Innodisk Corporation Unveils MIPI over Type-C Solution for Enhanced AI Vision Applications | CI |
| Mar. 19 | Innodisk Showcases Edge AI Integration at NVIDIA GTC | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 293 NT$ | 292 NT$ | 289 NT$ | 290.5 NT$ | 283 NT$ | 283 NT$ |
| Volume | 310 087 | 283 871 | 277 895 | 237 971 | 471 680 | 471 680 |
| Change | +1.38% | -0.34% | -1.03% | +0.52% | -2.58% | -2.58% |
| Opening | 293.00 | 295.00 | 293.00 | 291.00 | 288.00 | 288 |
| High | 294.50 | 295.00 | 293.00 | 292.00 | 289.00 | 289 |
| Low | 288.00 | 290.00 | 287.50 | 287.00 | 282.00 | 282 |
Performance
| 1 day | -2.58% | ||
| 1 week | -1.57% | ||
| Current month | -4.07% | ||
| 1 month | -9.73% | ||
| 3 months | -7.06% | ||
| 6 months | -6.91% | ||
| Current year | -9.29% | ||
| 1 year | -0.64% | ||
| 3 years | +74.81% | ||
| 5 years | +173.62% | ||
| 10 years | +431.82% |
Volumes
marketsDaily volume
471 680
Avg. Volume 20 sessions
301 747
Avg. Volume 20 sessions TWD
85 394 401.00
Avg. Volume 20 sessions USD
2 636 039.76
Record volume 1
12 164 736
Record volume 2
10 545 982
Record volume 3
10 086 516
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
25 625 692 151
Capitalization (USD)
791 039 491
Net sales (TWD)
8 313 778 000
Net sales (USD)
256 638 013
Free-Float
85.6 %
Free-Float capitalization (TWD)
21 935 957 874
Free-Float capitalization (USD)
677 141 084
Average Daily Capital Traded
0.33%
Highs and lows
1 week
282.00
295.00
1 month
274.50313.00
Current year
274.50347.00
1 year
238.00358.83
3 years
143.79358.83
5 years
98.39358.83
10 years
49.60358.83
Indicators
Moving average 5 days
289.50
Moving average 20 days
289.88
Moving average 50 days
299.36
Moving average 100 days
304.03
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
+7.43%
STIM
RSI 9 days
37.47
RSI 14 days
40.15
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.58% | -1.57% | -9.29% | -0.64% | 791M | ||
| -0.38% | -0.05% | +22.39% | +66.64% | 22.39B | ||
| -0.40% | +0.35% | +51.82% | +129.21% | 17.69B | ||
| -3.96% | -7.51% | +1.33% | +67.68% | 2.26B | ||
| -2.45% | +3.75% | +11.46% | +72.13% | 803M | ||
| -1.84% | -5.40% | -31.43% | -10.15% | 678M | ||
| -0.63% | +0.32% | -8.16% | +52.91% | 440M | ||
| -1.55% | -1.16% | -31.91% | -68.47% | 331M | ||
| -1.27% | -1.90% | -1.59% | +4.20% | 246M | ||
| +3.94% | +6.65% | +5.40% | -4.47% | 182M | ||
| +1.73% | +0.39% | -6.59% | -12.66% | 161M | ||
| 0.00% | +9.52% | +56.82% | +109.09% | 154M | ||
| +8.83% | +4.14% | +32.80% | +70.80% | 113M | ||
| -1.33% | -1.55% | +30.79% | +46.23% | 102M | ||
| -3.61% | -8.05% | -6.98% | +150.00% | 96.64M | ||
| -3.63% | +17.88% | +18.83% | +71.96% | 90.25M | ||
| Average | -0.57% | +0.33% | +8.48% | +46.53% | ||
| Weighted average by Cap. | -0.66% | +2.96% | +30.17% | +86.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.29% | ||
| 2023 | +71.55% | ||
| 2022 | -6.38% | ||
| 2021 | +22.89% | ||
| 2020 | -2.13% | ||
| 2019 | +74.71% | ||
| 2018 | -15.12% | ||
| 2017 | +49.35% | ||
| 2016 | -2.20% | ||
| 2015 | +3.65% | ||
| 2014 | +48.50% | ||
| 2013 | +55.22% | ||
| 2012 | -36.11% |
- Stock Market
- Equities
- 5289 Stock
- Quotes Innodisk Corporation