INNODATA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.01 USD | +0.25% |
|
+11.41% | +47.54% |
| May. 08 | Top Midday Gainers | MT |
| May. 08 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 11.04 $ | 12.17 $ | 11.98 $ | 12.01 $ |
| Volume | 512 802 | 1 167 982 | 756 156 | 396 261 |
| Change | -0.18% | +10.24% | -1.56% | +0.25% |
| Opening | 11.00 | 11.16 | 12.18 | 12.03 |
| High | 11.68 | 12.54 | 12.80 | 12.22 |
| Low | 10.91 | 11.02 | 11.80 | 11.77 |
Performance
| 1 day | +0.25% | ||
| 1 week | +11.41% | ||
| Current month | +105.65% | ||
| 1 month | +103.21% | ||
| 3 months | +46.64% | ||
| 6 months | +34.04% | ||
| Current year | +47.54% | ||
| 1 year | +44.87% | ||
| 3 years | +87.07% | ||
| 5 years | +1,043.81% | ||
| 10 years | +278.86% |
Volumes
marketsDaily volume
396 443
Estimated daily volume
396 443
Avg. Volume 20 sessions
1 982 963
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
23 815 385.63
Record volume 1
19 162 181
Record volume 2
12 186 000
Record volume 3
11 824 801
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Capitalization (USD)
344 459 430
Net sales (USD)
86 775 000
Number of employees
4 311
Sales / Employee (USD)
20 129
Free-Float
83.82 %
Free-Float capitalization (USD)
320 684 114
Average Daily Capital Traded
6.91%
Highs and lows
1 week
10.66
12.80
1 month
5.4612.80
Current year
5.4612.80
1 year
5.4615.36
3 years
2.7815.36
5 years
0.7515.36
10 years
0.7515.36
Indicators
Moving average 5 days
11.65
Moving average 20 days
7.94
Moving average 50 days
7.07
Moving average 100 days
8.02
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-33.92%
Price spread / (MMA50)
-41.14%
Price spread / (MMA100)
-33.21%
STIM
RSI 9 days
81.52
RSI 14 days
78.27
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +11.41% | +47.54% | +44.87% | 344M | ||
| -1.43% | -0.89% | -13.48% | +6.66% | 194B | ||
| -1.71% | -1.54% | +1.07% | +19.49% | 169B | ||
| +0.05% | +1.14% | +3.37% | +34.48% | 155B | ||
| +0.91% | +2.22% | +8.31% | +17.93% | 102B | ||
| +2.03% | +7.85% | +35.49% | +152.08% | 82.01B | ||
| +0.09% | -0.03% | +11.19% | +40.34% | 81.78B | ||
| -0.62% | +1.36% | -6.39% | +15.83% | 72.08B | ||
| -1.93% | +3.00% | -18.66% | -6.99% | 55.12B | ||
| -1.11% | +1.29% | -9.06% | +24.07% | 43.73B | ||
| +0.19% | +0.97% | +9.88% | +30.60% | 38.54B | ||
| -1.81% | +2.66% | -8.96% | +9.56% | 34.97B | ||
| +0.55% | +2.50% | -0.19% | +39.27% | 34.76B | ||
| -0.12% | +5.33% | +1.08% | -1.74% | 31.07B | ||
| -0.71% | +2.07% | -2.26% | +20.60% | 29.04B | ||
| +1.20% | +0.58% | +10.95% | +29.91% | 27.63B | ||
| Average | -0.26% | +2.41% | +4.37% | +29.81% | ||
| Weighted average by Cap. | -0.45% | +1.18% | +1.07% | +29.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41541e8db.yLlarJFjByRmFa9vwHEB338URf7LrEuYemq51aLRnjI.-O0OztM1c0UIUP8dhggxtQ1ccdOZ3HzMFSDQpdqz61f67hbkwlcqFjxT4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.01 | 20,299 | 328,665 |
| 03:59:57 pm | 12 | 100 | 308,366 |
| 03:59:55 pm | 12.01 | 100 | 308,266 |
| 03:59:54 pm | 12.01 | 100 | 308,166 |
| 03:59:51 pm | 12.01 | 100 | 308,066 |
| 03:59:50 pm | 11.99 | 100 | 307,966 |
| 03:59:49 pm | 12 | 100 | 307,866 |
| 03:59:47 pm | 12 | 280 | 307,766 |
| 03:59:47 pm | 12 | 100 | 307,486 |
| 03:59:44 pm | 12 | 102 | 307,386 |
Monthly variations
Annual change
| 2024 | +47.54% | ||
| 2023 | +174.54% | ||
| 2022 | -49.92% | ||
| 2021 | +11.70% | ||
| 2020 | +364.91% | ||
| 2019 | -24.00% | ||
| 2018 | +10.29% | ||
| 2017 | -44.49% | ||
| 2016 | -14.04% | ||
| 2015 | -2.40% | ||
| 2014 | +19.18% | ||
| 2013 | -35.19% | ||
| 2012 | -4.06% | ||
| 2011 | +37.76% | ||
| 2010 | -48.38% | ||
| 2009 | +121.60% | ||
| 2008 | -53.27% | ||
| 2007 | +147.69% | ||
| 2006 | -37.59% | ||
| 2005 | -64.83% | ||
| 2004 | +146.00% | ||
| 2003 | +316.67% | ||
| 2002 | -67.68% | ||
| 2001 | -46.00% | ||
| 2000 | +177.17% | ||
| 1999 | +281.00% | ||
| 1998 | +203.02% | ||
| 1997 | -52.17% | ||
| 1996 | -67.14% | ||
| 1995 | +34.61% | ||
| 1994 | -51.25% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- INOD Stock
- Quotes Innodata Inc.
