INNOCARE PHARMA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.18 HKD | +3.39% |
|
-1.15% | -24.82% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 5.35 $ | 5.12 $ | 5.08 $ | 5.01 $ | 5.18 $ |
| Volume | 1 483 080 | 6 003 000 | 1 814 000 | 3 541 000 | 3 133 000 |
| Change | +2.10% | -4.30% | -0.78% | -1.38% | +3.39% |
| Opening | 5.24 | 5.10 | 5.12 | 5.05 | 5.06 |
| High | 5.38 | 5.25 | 5.20 | 5.15 | 5.23 |
| Low | 5.16 | 5.05 | 5.07 | 4.92 | 5 |
Performance
| 1 day | +3.39% | ||
| 1 week | -1.15% | ||
| Current month | +11.88% | ||
| 1 month | +3.60% | ||
| 3 months | +4.65% | ||
| 6 months | -25.79% | ||
| Current year | -24.82% | ||
| 1 year | -40.60% | ||
| 3 years | -79.81% |
Volumes
marketsDaily volume
3 133 000
Estimated daily volume
4 035 904
Avg. Volume 20 sessions
3 508 089
Daily volume ratio
1.15
Avg. Volume 20 sessions HKD
18 171 901.02
Avg. Volume 20 sessions USD
2 325 131.08
Record volume 1
115 987 900
Record volume 2
54 328 390
Record volume 3
38 151 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
9 283 243 183
Capitalization (USD)
1 284 893 689
Net sales (CNY)
738 537 000
Net sales (USD)
102 220 906
Number of employees
1 089
Sales / Employee (CNY)
678 179
Sales / Employee (USD)
93 867
Free-Float
56.11 %
Free-Float capitalization (HKD)
5 214 009 022
Free-Float capitalization (USD)
721 670 989
Average Daily Capital Traded
0.2%
Highs and lows
1 week
4.92
5.38
1 month
4.035.38
Current year
4.036.95
1 year
4.039.60
3 years
4.0332.05
5 years
4.0332.05
10 years
4.0332.05
Indicators
Moving average 5 days
5.16
Moving average 20 days
4.67
Moving average 50 days
4.85
Moving average 100 days
5.33
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-9.76%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
59.21
RSI 14 days
56.43
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.39% | -1.15% | -24.82% | -40.60% | 1.28B | ||
| +2.09% | +4.15% | +2.93% | +21.72% | 108B | ||
| +0.27% | +4.79% | +7.02% | +0.80% | 23.46B | ||
| -0.83% | +0.20% | -14.60% | -16.58% | 21.72B | ||
| -0.45% | +1.91% | -7.05% | -27.08% | 18.64B | ||
| -2.06% | +2.38% | -38.55% | -33.98% | 17.45B | ||
| +2.42% | +5.05% | -8.83% | -35.24% | 17.19B | ||
| -2.91% | -2.80% | +5.51% | +42.00% | 13.99B | ||
| -2.54% | +1.28% | +37.49% | +4.55% | 12.53B | ||
| +0.38% | +4.55% | +329.39% | +249.56% | 8.81B | ||
| -0.59% | +3.96% | -24.02% | -33.49% | 8.32B | ||
| -1.51% | -5.02% | +6.34% | +40.65% | 7.65B | ||
| +3.26% | 0.00% | -50.81% | -67.68% | 7.52B | ||
| -0.47% | -1.34% | -0.80% | +28.47% | 7.64B | ||
| -1.08% | +4.83% | +6.35% | +31.24% | 7.26B | ||
| -0.02% | +3.00% | -21.82% | +69.93% | 6.84B | ||
| Average | -0.05% | +2.25% | +12.73% | +14.64% | ||
| Weighted average by Cap. | +0.49% | +2.71% | +6.88% | +12.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5853c48038c8af23b650b8.Ff5EyQDO-DbAqaCtYjw2iAeMIXrPO1n4wyeB6kII1eY.QMcQulqdtE_4mc7XKVll0TC8bC6tUjW_-hHJiyNfvrZkzAqMUYPPcqTK4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:32:19 am | 5.18 | 1,000 | 2,985,000 |
| 02:28:55 am | 5.18 | 2,000 | 2,984,000 |
| 02:28:55 am | 5.18 | 1,000 | 2,982,000 |
| 02:28:49 am | 5.18 | 1,000 | 2,981,000 |
| 02:21:54 am | 5.18 | 1,000 | 2,980,000 |
| 02:21:54 am | 5.18 | 6,000 | 2,979,000 |
| 02:21:54 am | 5.18 | 8,000 | 2,973,000 |
| 02:21:54 am | 5.18 | 6,000 | 2,965,000 |
| 02:21:48 am | 5.18 | 1,000 | 2,959,000 |
| 02:21:48 am | 5.18 | 5,000 | 2,958,000 |
Monthly variations
Annual change
| 2024 | -27.29% | ||
| 2023 | -49.49% | ||
| 2022 | -10.85% | ||
| 2021 | +13.50% | ||
| 2020 | +37.41% |
- Stock Market
- Equities
- 9969 Stock
- Quotes InnoCare Pharma Limited