INNO LASER TECHNOLOGY CO., LTD. Quotes Inno Laser Technology Co., Ltd.
Equities
301021
CNE100004LY4
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.93 CNY | +4.76% |
|
+2.17% | -35.65% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 15.8 ¥ | 15.99 ¥ | 15.98 ¥ | 16.16 ¥ | 16.93 ¥ |
| Volume | 2 607 464 | 1 779 600 | 1 395 300 | 1 321 876 | 3 188 581 |
| Change | -4.65% | +1.20% | -0.06% | +1.13% | +4.76% |
| Opening | 16.20 | 15.80 | 16.05 | 16.03 | 16.33 |
| High | 16.49 | 16.50 | 16.34 | 16.37 | 17.18 |
| Low | 15.72 | 15.80 | 15.81 | 15.97 | 16.14 |
Performance
| 1 day | +4.76% | ||
| 1 week | +2.17% | ||
| 1 month | +3.29% | ||
| 3 months | +21.80% | ||
| 6 months | -36.85% | ||
| Current year | -35.65% | ||
| 1 year | -28.84% |
Volumes
marketsDaily volume
3 188 581
Avg. Volume 20 sessions
2 091 140
Avg. Volume 20 sessions CNY
35 403 000.20
Avg. Volume 20 sessions USD
4 901 509.97
Record volume 1
24 814 380
Record volume 2
22 807 980
Record volume 3
20 335 730
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 565 436 153
Capitalization (USD)
355 182 070
Net sales (CNY)
367 902 556
Net sales (USD)
50 935 741
Number of employees
640
Sales / Employee (CNY)
574 848
Sales / Employee (USD)
79 587
Free-Float
34.72 %
Free-Float capitalization (CNY)
890 656 164
Free-Float capitalization (USD)
123 310 455
Average Daily Capital Traded
1.38%
Highs and lows
1 week
15.72
17.18
1 month
14.8417.36
Current year
11.8026.70
1 year
11.8031.78
3 years
11.8061.90
5 years
11.8061.90
10 years
11.8061.90
Indicators
Moving average 5 days
16.17
Moving average 20 days
16.44
Moving average 50 days
17.51
Moving average 100 days
19.24
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
+13.64%
STIM
RSI 9 days
55.54
RSI 14 days
51.27
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | +2.17% | -35.65% | -28.84% | 355M | ||
| -0.57% | -4.66% | +4.37% | +34.21% | 12.92B | ||
| -0.58% | -2.03% | +24.72% | +79.24% | 6.53B | ||
| +2.33% | -0.05% | +1.83% | -12.77% | 3.07B | ||
| -0.67% | -7.59% | -8.09% | -29.88% | 2.58B | ||
| +2.29% | -1.06% | -12.83% | -24.90% | 1.6B | ||
| +0.14% | +5.23% | +0.70% | +61.39% | 1.09B | ||
| +9.09% | +0.64% | -35.82% | -42.05% | 842M | ||
| +2.60% | -3.79% | +1.56% | +25.33% | 660M | ||
| +2.92% | -3.58% | -32.86% | -47.76% | 646M | ||
| +1.10% | +0.99% | +7.96% | +28.06% | 578M | ||
| +0.82% | -4.99% | +10.17% | +17.74% | 564M | ||
| -0.97% | -3.76% | +0.49% | +9.65% | 508M | ||
| -0.36% | -2.01% | +9.67% | +3.76% | 462M | ||
| +0.65% | +1.30% | -15.95% | -13.01% | 388M | ||
| -1.73% | -2.91% | -17.44% | -11.39% | 335M | ||
| Average | +1.36% | +1.32% | -6.07% | +3.05% | ||
| Weighted average by Cap. | +0.34% | -1.79% | +3.71% | +25.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.65% | ||
| 2023 | +2.02% | ||
| 2022 | -38.32% | ||
| 2021 | -8.51% |
- Stock Market
- Equities
- 301021 Stock
- Quotes Inno Laser Technology Co., Ltd.
