End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.948 USD | +2.63% | +5.58% | +26.41% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 1.806 $ | 1.845 $ | 1.898 $ | 1.948 $ |
Volume | 1 872 682 | 4 354 428 | 3 943 612 | 4 095 252 |
Change | +∞% | +2.16% | +2.87% | +2.63% |
Opening | 1.81 | 1.81 | 1.83 | 1.90 |
High | 1.81 | 1.85 | 1.91 | 1.96 |
Low | 1.79 | 1.79 | 1.83 | 1.88 |
Performance
1 day | +2.63% | ||
1 week | +5.58% | ||
1 month | -0.41% | ||
3 months | +6.68% | ||
6 months | +43.13% | ||
Current year | +26.41% | ||
1 year | +33.70% | ||
3 years | +194.70% | ||
5 years | +62.74% | ||
10 years | +54.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Coal
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.63% | +5.58% | +26.41% | +33.70% | 5.71B | ||
+1.84% | +3.91% | +24.11% | +26.48% | 105B | ||
+0.53% | +1.19% | -4.02% | -9.91% | 39.65B | ||
+4.56% | +4.12% | +26.22% | +99.87% | 35.07B | ||
+1.24% | -2.11% | +17.42% | +25.22% | 32.86B | ||
+1.07% | +2.90% | +14.96% | -1.01% | 20.58B | ||
+1.69% | +2.48% | +10.42% | +17.01% | 18.99B | ||
+0.19% | +1.25% | -3.51% | +4.91% | 8.74B | ||
-1.04% | -0.19% | +6.28% | +3.14% | 8.24B | ||
+3.16% | +7.67% | +15.69% | +40.75% | 7.16B | ||
0.00% | +5.00% | +14.71% | -6.51% | 5.25B | ||
-2.33% | -1.63% | -1.27% | -12.40% | 5.18B | ||
+1.24% | +4.40% | +15.15% | +5.17% | 4.98B | ||
-0.20% | -1.80% | +53.44% | +229.97% | 4.71B | ||
+0.21% | +1.39% | -3.18% | +1.11% | 4.71B | ||
+0.92% | +2.40% | +14.19% | +38.22% | 4.52B | ||
Average | +0.98% | +2.49% | +14.19% | +30.98% | ||
Weighted average by Cap. | +1.60% | +2.52% | +16.39% | +28.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +26.41% | ||
2023 | +16.65% | ||
2022 | +51.32% | ||
2021 | +55.89% | ||
2020 | -30.86% | ||
2019 | -31.47% | ||
2018 | -17.97% | ||
2017 | +55.28% | ||
2016 | +1.75% | ||
2015 | -36.31% | ||
2014 | -19.05% | ||
2013 | -37.81% | ||
2012 | +14.40% | ||
2011 | -30.30% | ||
2010 | +64.99% | ||
2009 | +250.87% | ||
2008 | -74.46% | ||
2007 | +1,009.31% | ||
2006 | +68.44% | ||
2005 | +19.84% | ||
2004 | +6.95% | ||
2003 | +40.91% | ||
2002 | -36.09% | ||
2001 | +148.61% | ||
2000 | +210.34% | ||
1999 | -6.45% | ||
1998 | -68.21% | ||
1997 | -31.82% |
- Stock Market
- Equities
- 900948 Stock
- Quotes Inner Mongolia Yitai Coal Co.,Ltd