INNER MONGOLIA XINHUA DISTRIBUTION GROUP CO.,LTD. Quotes Inner Mongolia Xinhua Distribution Group Co.,LtD.
Equities
603230
CNE1000055P2
Consumer Publishing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.4 CNY | -2.90% |
|
-0.07% | -13.55% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 13.5 ¥ | 13.41 ¥ | 13.75 ¥ | 13.8 ¥ | 13.4 ¥ |
| Volume | 6 837 378 | 5 864 495 | 8 143 540 | 6 405 400 | 6 679 400 |
| Change | +∞% | -0.67% | +2.54% | +0.36% | -2.90% |
| Opening | 13.21 | 13.41 | 13.58 | 13.75 | 13.74 |
| High | 13.62 | 13.64 | 13.80 | 13.94 | 13.74 |
| Low | 13.14 | 13.29 | 13.48 | 13.68 | 13.38 |
Performance
| 1 day | -2.90% | ||
| 1 week | -0.07% | ||
| Current month | -0.07% | ||
| 1 month | -2.19% | ||
| 3 months | +15.22% | ||
| 6 months | +3.88% | ||
| Current year | -13.55% | ||
| 1 year | -12.13% |
Volumes
marketsDaily volume
6 679 400
Avg. Volume 20 sessions
6 755 490
Avg. Volume 20 sessions CNY
90 523 566.00
Avg. Volume 20 sessions USD
12 527 646.82
Record volume 1
62 291 490
Record volume 2
59 670 330
Record volume 3
51 002 830
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
4 884 974 456
Capitalization (USD)
676 036 500
Net sales (CNY)
1 839 693 990
Net sales (USD)
254 597 091
Number of employees
1 805
Sales / Employee (CNY)
1 019 221
Sales / Employee (USD)
141 051
Free-Float
24.62 %
Free-Float capitalization (CNY)
1 202 717 155
Free-Float capitalization (USD)
166 445 230
Average Daily Capital Traded
1.85%
Highs and lows
1 week
13.38
13.94
1 month
12.1213.94
Current year
10.2816.65
1 year
10.2822.88
3 years
9.5325.87
5 years
9.5325.87
10 years
9.5325.87
Indicators
Moving average 5 days
13.57
Moving average 20 days
13.16
Moving average 50 days
13.76
Moving average 100 days
14.30
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+6.72%
STIM
RSI 9 days
49.95
RSI 14 days
48.73
Sector Comparison - Books, Newspapers & Magazines Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.90% | -0.07% | -13.55% | -12.13% | 676M | ||
| +1.54% | +6.71% | +23.60% | +19.31% | 2.05B | ||
| Average | -0.68% | -0.60% | +5.02% | +3.59% | ||
| Weighted average by Cap. | +0.44% | -0.54% | +14.38% | +11.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.55% | ||
| 2023 | +40.53% | ||
| 2022 | -57.36% | ||
| 2021 | +61.08% |
- Stock Market
- Equities
- 603230 Stock
- Quotes Inner Mongolia Xinhua Distribution Group Co.,LtD.