INNER MONGOLIA XINGYE SILVER &TIN MINING CO.,LTD Quotes Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd
Equities
000426
CNE000000D24
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.79 CNY | +0.95% |
|
+3.53% | +51.87% |
| May. 02 | Inner Mongolia Xingye Mining's Q1 Profit Surges More Than Ten Times On Income Rise | MT |
| Apr. 30 | Inner Mongolia Xingye Mining's 2023 Profit Soars 457% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 13.67 ¥ | 13.95 ¥ | 13.61 ¥ | 13.66 ¥ | 13.79 ¥ | 13.79 ¥ |
| Volume | 35 253 310 | 40 368 570 | 33 467 190 | 34 860 340 | 22 562 890 | 22 562 890 |
| Change | -0.07% | +2.05% | -2.44% | +0.37% | +0.95% | +0.95% |
| Opening | 13.39 | 13.76 | 13.82 | 13.91 | 13.71 | 13.71 |
| High | 13.74 | 14.27 | 14.08 | 14.10 | 13.79 | 13.79 |
| Low | 13.19 | 13.69 | 13.57 | 13.62 | 13.40 | 13.4 |
Performance
| 1 day | +0.95% | ||
| 1 week | +3.53% | ||
| Current month | +6.73% | ||
| 1 month | +9.79% | ||
| 3 months | +56.88% | ||
| 6 months | +56.35% | ||
| Current year | +51.87% | ||
| 1 year | +70.46% | ||
| 3 years | +84.85% | ||
| 5 years | +155.84% | ||
| 10 years | +226.39% |
Volumes
marketsDaily volume
22 562 890
Avg. Volume 20 sessions
35 774 074
Avg. Volume 20 sessions CNY
493 324 480.46
Avg. Volume 20 sessions USD
68 300 281.00
Record volume 1
275 474 900
Record volume 2
213 097 500
Record volume 3
185 831 100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
25 108 129 990
Capitalization (USD)
3 476 195 489
Net sales (CNY)
3 706 005 010
Net sales (USD)
513 092 688
Number of employees
1 246
Sales / Employee (CNY)
2 974 322
Sales / Employee (USD)
411 792
Free-Float
57.08 %
Free-Float capitalization (CNY)
14 330 591 129
Free-Float capitalization (USD)
1 984 056 011
Average Daily Capital Traded
1.96%
Highs and lows
1 week
13.19
14.27
1 month
12.3214.27
Current year
7.3114.27
1 year
7.3114.27
3 years
5.4214.27
5 years
4.0514.27
10 years
3.9314.27
Indicators
Moving average 5 days
13.74
Moving average 20 days
13.30
Moving average 50 days
11.96
Moving average 100 days
10.48
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-13.27%
Price spread / (MMA100)
-24.00%
STIM
RSI 9 days
62.29
RSI 14 days
62.50
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +3.53% | +51.87% | +70.46% | 3.48B | ||
| +3.37% | +4.69% | +45.94% | +76.92% | 93.86B | ||
| +3.64% | +4.46% | +26.59% | +50.45% | 74.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.13B | ||
| +1.24% | +8.62% | +62.14% | +38.33% | 10.67B | ||
| +0.82% | +2.64% | +16.34% | +5.55% | 9.38B | ||
| -0.04% | +0.41% | +20.00% | +15.74% | 9.02B | ||
| -0.39% | +3.43% | +2.81% | +5.03% | 7.9B | ||
| +2.48% | +2.95% | +41.98% | +55.49% | 6.53B | ||
| +3.03% | +20.57% | -36.69% | +823.91% | 5.83B | ||
| +1.52% | -3.72% | +20.53% | +6.95% | 5.01B | ||
| +2.78% | +10.90% | +76.19% | +48.54% | 4.39B | ||
| +1.22% | -1.36% | +14.65% | +6.63% | 4.03B | ||
| +1.30% | +1.30% | +19.90% | +22.64% | 3.86B | ||
| +1.35% | -2.73% | +13.85% | -1.71% | 3.79B | ||
| +0.28% | +0.91% | +24.44% | +6.24% | 3.24B | ||
| Average | +1.53% | +2.29% | +25.03% | +76.95% | ||
| Weighted average by Cap. | +2.54% | +2.14% | +30.18% | +63.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +51.87% | ||
| 2023 | +49.10% | ||
| 2022 | -15.88% | ||
| 2021 | -7.65% | ||
| 2020 | +57.75% | ||
| 2019 | -0.20% | ||
| 2018 | -49.34% | ||
| 2017 | +12.73% | ||
| 2016 | +23.51% | ||
| 2015 | +18.16% | ||
| 2014 | +59.55% | ||
| 2013 | -34.14% | ||
| 2012 | +42.75% | ||
| 2011 | -44.28% | ||
| 2010 | +12.70% | ||
| 2009 | +388.85% | ||
| 2008 | -71.96% | ||
| 2007 | +246.07% | ||
| 2006 | +21.47% | ||
| 2005 | -22.87% | ||
| 2004 | -25.83% | ||
| 2003 | +3.74% | ||
| 2002 | -38.39% | ||
| 2001 | -24.84% | ||
| 2000 | +71.93% | ||
| 1999 | +18.27% | ||
| 1998 | -29.10% | ||
| 1997 | +36.66% | ||
| 1996 | +48.36% |
- Stock Market
- Equities
- 000426 Stock
- Quotes Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd
