INNER MONGOLIA JUNZHENG ENERGY & CHEMICAL GROUP CO.,LTD. Quotes Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
Equities
601216
CNE1000010F8
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.21 CNY | +1.20% |
|
+6.85% | +12.57% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.95 ¥ | 3.94 ¥ | 4.11 ¥ | 4.16 ¥ | 4.21 ¥ |
| Volume | 23 798 020 | 21 866 800 | 77 943 920 | 50 149 860 | 45 586 540 |
| Change | +0.51% | -0.25% | +4.31% | +1.22% | +1.20% |
| Opening | 3.94 | 3.93 | 4.04 | 4.10 | 4.16 |
| High | 3.96 | 3.98 | 4.12 | 4.18 | 4.26 |
| Low | 3.88 | 3.92 | 4.03 | 4.08 | 4.15 |
Performance
| 1 day | +1.20% | ||
| 1 week | +6.85% | ||
| 1 month | +11.08% | ||
| 3 months | +22.03% | ||
| 6 months | +5.78% | ||
| Current year | +12.57% | ||
| 1 year | -3.00% | ||
| 3 years | -27.29% | ||
| 5 years | +15.98% | ||
| 10 years | +133.40% |
Volumes
marketsDaily volume
45 586 540
Avg. Volume 20 sessions
39 499 236
Avg. Volume 20 sessions CNY
166 291 783.56
Avg. Volume 20 sessions USD
22 969 717.77
Record volume 1
1 126 628 000
Record volume 2
1 116 639 000
Record volume 3
976 726 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
35 528 025 056
Capitalization (USD)
4 907 450 573
Net sales (CNY)
19 124 410 641
Net sales (USD)
2 641 635 717
Number of employees
9 016
Sales / Employee (CNY)
2 121 164
Sales / Employee (USD)
292 994
Free-Float
37.15 %
Free-Float capitalization (CNY)
13 198 458 808
Free-Float capitalization (USD)
1 823 089 917
Average Daily Capital Traded
0.47%
Highs and lows
1 week
4.08
4.26
1 month
3.784.26
Current year
3.264.26
1 year
3.264.65
3 years
3.267.16
5 years
2.3911.36
10 years
1.7411.36
Indicators
Moving average 5 days
4.07
Moving average 20 days
3.92
Moving average 50 days
3.86
Moving average 100 days
3.78
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-6.89%
Price spread / (MMA50)
-8.31%
Price spread / (MMA100)
-10.21%
STIM
RSI 9 days
79.96
RSI 14 days
74.40
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +6.85% | +12.57% | -3.00% | 4.91B | ||
| -0.24% | -2.46% | +2.56% | +10.95% | 101B | ||
| -1.55% | +4.70% | -1.20% | -8.84% | 65.99B | ||
| +3.30% | +5.74% | +49.05% | +231.57% | 41.98B | ||
| -0.83% | +5.44% | +15.99% | -3.34% | 38.65B | ||
| +0.61% | -2.74% | +4.47% | +11.01% | 32.16B | ||
| +2.03% | +1.77% | +8.75% | +35.61% | 19.21B | ||
| +0.18% | +0.73% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.51% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +2.56% | +8.31% | -15.20% | 14.82B | ||
| -1.05% | +1.79% | -14.59% | -26.71% | 14.03B | ||
| -0.15% | +1.78% | -3.91% | -4.44% | 11.59B | ||
| -1.98% | -3.70% | -19.55% | -28.99% | 10.01B | ||
| +1.38% | +2.45% | +33.78% | +135.25% | 9.63B | ||
| -3.63% | +3.61% | -17.62% | -45.75% | 9.09B | ||
| -4.25% | -1.78% | +3.33% | -21.70% | 9.06B | ||
| Average | -0.52% | +1.35% | +7.00% | +18.15% | ||
| Weighted average by Cap. | -0.23% | +1.05% | +8.63% | +27.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.57% | ||
| 2023 | -6.27% | ||
| 2022 | -23.71% | ||
| 2021 | +5.66% | ||
| 2020 | +58.15% | ||
| 2019 | +19.47% | ||
| 2018 | -44.37% | ||
| 2017 | +1.29% | ||
| 2016 | -18.78% | ||
| 2015 | +97.41% | ||
| 2014 | +43.26% | ||
| 2013 | +87.46% | ||
| 2012 | -29.68% | ||
| 2011 | -36.00% |
- Stock Market
- Equities
- 601216 Stock
- Quotes Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
