End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.32 CNY | -1.44% | -2.69% | +27.01% |
Apr. 30 | Inner Mongolia Erdos Resources' Q1 Profit Slides 66% | MT |
Apr. 29 | Inner Mongolia ERDOS Resources Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 12.61 ¥ | 12.66 ¥ | 12.83 ¥ | 12.5 ¥ | 12.32 ¥ |
Volume | 13 751 580 | 9 458 939 | 11 559 470 | 16 068 520 | 12 648 440 |
Change | +3.19% | +0.40% | +1.34% | -2.57% | -1.44% |
Opening | 12.35 | 12.55 | 12.69 | 12.70 | 12.39 |
High | 12.70 | 12.76 | 12.86 | 12.87 | 12.54 |
Low | 12.16 | 12.47 | 12.57 | 12.36 | 12.15 |
Performance
1 day | -1.44% | ||
1 week | -2.69% | ||
1 month | +10.00% | ||
3 months | +24.19% | ||
6 months | +32.19% | ||
Current year | +27.01% | ||
1 year | +19.36% | ||
3 years | +28.58% | ||
5 years | +166.82% | ||
10 years | +225.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.44% | -2.69% | +27.01% | +19.36% | 4.2B | ||
+1.74% | -1.15% | -0.36% | +18.62% | 40.92B | ||
-0.54% | -0.69% | +19.32% | +50.91% | 25.03B | ||
+1.13% | +2.80% | -19.22% | +5.63% | 22.09B | ||
-0.12% | +2.32% | -5.36% | -5.26% | 21.33B | ||
+2.77% | +0.26% | +13.79% | +31.68% | 20.66B | ||
+0.88% | +1.12% | +7.20% | +45.65% | 9.7B | ||
-1.38% | -2.86% | -25.28% | +67.13% | 8.33B | ||
+1.39% | -1.87% | -14.08% | +16.89% | 8.22B | ||
+1.51% | +1.82% | +35.83% | +98.52% | 8.19B | ||
-0.29% | -.--% | -.--% | -.--% | 7.48B | ||
+0.15% | +5.48% | -0.76% | -4.57% | 7.35B | ||
-0.43% | +4.51% | +11.69% | +24.81% | 6.53B | ||
+1.06% | +0.35% | +2.50% | +32.33% | 6.49B | ||
-0.47% | +1.26% | -17.94% | -13.93% | 5.77B | ||
+4.91% | +23.75% | +46.82% | +99.41% | 4.94B | ||
Average | +0.63% | +1.41% | +5.07% | +30.45% | ||
Weighted average by Cap. | +0.83% | +0.31% | +2.80% | +26.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +27.01% | ||
2023 | -10.60% | ||
2022 | -9.85% | ||
2021 | +126.39% | ||
2020 | +15.52% | ||
2019 | +20.27% | ||
2018 | -48.17% | ||
2017 | +52.48% | ||
2016 | -4.04% | ||
2015 | +5.66% | ||
2014 | +5.17% | ||
2013 | +0.11% | ||
2012 | -24.92% | ||
2011 | -39.09% | ||
2010 | +50.70% | ||
2009 | +59.46% | ||
2008 | -40.65% | ||
2007 | +198.25% | ||
2006 | +2.01% | ||
2005 | -0.22% | ||
2004 | -13.98% | ||
2003 | -16.81% | ||
2002 | -17.27% | ||
2001 | -31.76% |
- Stock Market
- Equities
- 600295 Stock
- Quotes Inner Mongolia Erdos Resources Co.,ltd.