INNER MONGOLIA ERDOS RESOURCES CO.,LTD. Quotes Inner Mongolia Erdos Resources Co.,ltd. Shanghai S.E.
Equities
900936
CNE000000J85
Iron & Steel
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.043 USD | +0.38% |
|
+2.46% | +14.11% |
| Apr. 30 | Inner Mongolia Erdos Resources' Q1 Profit Slides 66% | MT |
| Apr. 29 | Inner Mongolia ERDOS Resources Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1.018 $ | 1.034 $ | 1.045 $ | 1.039 $ | 1.043 $ |
| Volume | 597 437 | 650 934 | 1 063 700 | 521 280 | 890 950 |
| Change | 0.00% | +1.57% | +1.06% | -0.57% | +0.38% |
| Opening | 1.03 | 1.02 | 1.03 | 1.04 | 1.03 |
| High | 1.03 | 1.04 | 1.05 | 1.05 | 1.05 |
| Low | 1.00 | 1.01 | 1.03 | 1.04 | 1.03 |
Performance
| 1 day | +0.38% | ||
| 1 week | +2.46% | ||
| Current month | +2.86% | ||
| 1 month | +3.06% | ||
| 3 months | +23.87% | ||
| 6 months | +14.74% | ||
| Current year | +14.11% | ||
| 1 year | -18.43% | ||
| 3 years | +44.06% | ||
| 5 years | +145.99% | ||
| 10 years | +154.89% |
Volumes
marketsDaily volume
890 950
Avg. Volume 20 sessions
1 384 813
Avg. Volume 20 sessions USD
1 444 359.96
Record volume 1
169 051 095
Record volume 2
92 942 100
Record volume 3
83 209 995
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 086 422 624
Net sales (CNY)
30 553 630 272
Net sales (USD)
4 220 403 503
Number of employees
20 853
Sales / Employee (CNY)
1 465 191
Sales / Employee (USD)
202 388
Free-Float
28.23 %
Free-Float capitalization (USD)
1 153 673 757
Average Daily Capital Traded
0%
Highs and lows
1 week
1.01
1.05
1 month
0.981.07
Current year
0.801.09
1 year
0.781.29
3 years
0.691.60
5 years
0.331.60
10 years
0.331.60
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.02
Moving average 50 days
0.99
Moving average 100 days
0.94
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-9.88%
STIM
RSI 9 days
60.22
RSI 14 days
59.02
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +2.46% | +14.11% | -18.43% | 4.09B | ||
| -0.59% | -2.90% | -1.69% | +22.25% | 41.02B | ||
| +1.24% | +5.76% | +25.77% | +65.99% | 25.98B | ||
| -0.76% | -2.74% | -21.82% | +5.83% | 21.69B | ||
| -0.42% | -2.14% | -7.22% | -2.64% | 21.23B | ||
| -1.21% | -3.07% | +12.39% | +36.57% | 20.86B | ||
| +0.42% | +2.31% | +2.72% | +17.70% | 19.46B | ||
| +0.02% | +1.41% | +4.87% | +29.09% | 9.32B | ||
| +0.15% | +3.48% | +36.92% | +104.96% | 8.39B | ||
| +0.17% | -5.26% | -25.55% | +66.91% | 8.14B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.63B | ||
| -2.06% | -6.50% | -6.26% | -11.23% | 7.26B | ||
| -1.73% | +0.32% | +11.99% | +42.92% | 7.15B | ||
| -0.41% | -3.82% | +12.21% | +23.62% | 6.5B | ||
| 0.00% | -2.22% | -18.47% | -9.42% | 5.78B | ||
| -3.86% | -1.54% | +52.34% | +124.38% | 5.35B | ||
| Average | -0.62% | -1.78% | +5.77% | +31.16% | ||
| Weighted average by Cap. | -0.41% | -1.34% | +3.56% | +29.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.11% | ||
| 2023 | -21.45% | ||
| 2022 | +10.92% | ||
| 2021 | +111.74% | ||
| 2020 | +11.23% | ||
| 2019 | -0.57% | ||
| 2018 | -21.40% | ||
| 2017 | +13.86% | ||
| 2016 | -1.11% | ||
| 2015 | +12.09% | ||
| 2014 | -8.57% | ||
| 2013 | -6.38% | ||
| 2012 | -3.99% | ||
| 2011 | -39.49% | ||
| 2010 | +120.84% | ||
| 2009 | +46.55% | ||
| 2008 | -53.23% | ||
| 2007 | +186.13% | ||
| 2006 | +41.72% | ||
| 2005 | -0.34% | ||
| 2004 | -31.21% | ||
| 2003 | +17.99% | ||
| 2002 | -36.55% | ||
| 2001 | +113.21% | ||
| 2000 | +134.52% | ||
| 1999 | +73.85% | ||
| 1998 | -61.76% | ||
| 1997 | -46.03% | ||
| 1996 | +68.45% | ||
| 1995 | -10.95% |
- Stock Market
- Equities
- 600295 Stock
- 900936 Stock
- Quotes Inner Mongolia Erdos Resources Co.,ltd.
