INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.64 CNY | +0.05% |
|
+2.71% | +51.65% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 21.31 ¥ | 21.4 ¥ | 21.05 ¥ | 21.63 ¥ | 21.64 ¥ |
| Volume | 19 416 690 | 14 295 560 | 14 176 220 | 16 541 680 | 14 603 010 |
| Change | +∞% | +0.42% | -1.64% | +2.76% | +0.05% |
| Opening | 21.19 | 21.25 | 21.31 | 21.09 | 21.50 |
| High | 21.34 | 21.55 | 21.54 | 21.63 | 21.88 |
| Low | 20.50 | 21.11 | 21.00 | 20.99 | 21.41 |
Performance
| 1 day | +0.05% | ||
| 1 week | +2.71% | ||
| Current month | +2.71% | ||
| 1 month | +21.10% | ||
| 3 months | +38.63% | ||
| 6 months | +61.01% | ||
| Current year | +51.65% | ||
| 1 year | +55.13% | ||
| 3 years | +84.64% | ||
| 5 years | +152.51% | ||
| 10 years | +202.23% |
Volumes
marketsDaily volume
14 603 011
Avg. Volume 20 sessions
17 285 956
Avg. Volume 20 sessions CNY
374 068 087.84
Avg. Volume 20 sessions USD
51 769 901.15
Record volume 1
174 132 700
Record volume 2
162 198 400
Record volume 3
147 859 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
48 508 255 598
Capitalization (USD)
6 713 397 050
Net sales (CNY)
26 845 529 760
Net sales (USD)
3 715 340 782
Number of employees
7 357
Sales / Employee (CNY)
3 648 978
Sales / Employee (USD)
505 008
Free-Float
34.03 %
Free-Float capitalization (CNY)
16 506 281 983
Free-Float capitalization (USD)
2 284 419 908
Average Daily Capital Traded
0.77%
Highs and lows
1 week
20.50
21.88
1 month
17.9521.88
Current year
13.5621.88
1 year
12.7621.88
3 years
9.7021.88
5 years
6.9921.88
10 years
6.2521.88
Indicators
Moving average 5 days
21.41
Moving average 20 days
19.99
Moving average 50 days
18.04
Moving average 100 days
16.42
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-7.62%
Price spread / (MMA50)
-16.64%
Price spread / (MMA100)
-24.12%
STIM
RSI 9 days
75.15
RSI 14 days
73.64
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +2.71% | +51.65% | +55.13% | 6.71B | ||
| -1.08% | +4.17% | +40.77% | +18.06% | 17.25B | ||
| +1.21% | -3.31% | +1.75% | +54.56% | 16.64B | ||
| +0.94% | -3.95% | -2.63% | -11.32% | 12.31B | ||
| 0.00% | +9.53% | +41.55% | +50.51% | 7.4B | ||
| -0.64% | +0.95% | +9.18% | +4.95% | 6.67B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| +1.87% | -6.02% | +31.83% | +109.83% | 3.82B | ||
| -4.63% | +5.07% | +18.58% | -24.03% | 3.74B | ||
| -1.40% | 0.00% | +75.69% | +10.03% | 3.08B | ||
| +0.40% | +0.15% | +1.40% | +37.50% | 2.97B | ||
| -0.79% | +4.88% | +18.19% | +55.02% | 2.14B | ||
| -1.51% | +2.51% | -6.03% | +7.21% | 1.81B | ||
| +0.46% | +3.77% | 0.00% | +19.31% | 1.13B | ||
| +2.02% | -2.44% | +35.37% | +94.29% | 764M | ||
| -0.37% | +0.38% | +6.79% | +31.18% | 747M | ||
| Average | -0.21% | +0.94% | +20.25% | +32.02% | ||
| Weighted average by Cap. | -0.07% | +0.70% | +20.45% | +27.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +51.65% | ||
| 2023 | +15.64% | ||
| 2022 | -16.90% | ||
| 2021 | +35.74% | ||
| 2020 | +26.33% | ||
| 2019 | +20.95% | ||
| 2018 | -35.38% | ||
| 2017 | +28.84% | ||
| 2016 | +1.78% | ||
| 2015 | -9.43% | ||
| 2014 | +16.33% | ||
| 2013 | -40.24% | ||
| 2012 | +0.15% | ||
| 2011 | -47.49% | ||
| 2010 | +10.76% | ||
| 2009 | +295.43% | ||
| 2008 | -76.13% | ||
| 2007 | +88.25% |
- Stock Market
- Equities
- 002128 Stock
- Quotes Inner Mongolia Dian Tou Energy Corporation Limited