INNER MONGOLIA DAZHONG MINING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.45 CNY | +5.63% |
|
+5.53% | +12.59% |
| Apr. 23 | Inner Mongolia Dazhong Mining Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 24 | Inner Mongolia Dazhong Mining's Shareholder to Unload 2.0% Stake | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 10.85 ¥ | 10.93 ¥ | 10.9 ¥ | 10.84 ¥ | 11.45 ¥ |
| Volume | 13 510 760 | 12 093 660 | 6 683 989 | 6 088 270 | 17 458 920 |
| Change | +∞% | +0.74% | -0.27% | -0.55% | +5.63% |
| Opening | 10.69 | 10.96 | 10.88 | 10.87 | 10.83 |
| High | 11.06 | 10.98 | 11.01 | 10.98 | 11.63 |
| Low | 10.66 | 10.69 | 10.86 | 10.80 | 10.82 |
Performance
| 1 day | +5.63% | ||
| 1 week | +5.53% | ||
| Current month | +5.53% | ||
| 1 month | +12.59% | ||
| 3 months | +20.91% | ||
| 6 months | +6.61% | ||
| Current year | +12.59% | ||
| 1 year | -4.82% |
Volumes
marketsDaily volume
17 458 920
Avg. Volume 20 sessions
11 993 455
Avg. Volume 20 sessions CNY
137 325 059.75
Avg. Volume 20 sessions USD
19 021 992.63
Record volume 1
142 741 800
Record volume 2
119 978 900
Record volume 3
112 553 700
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
16 101 662 463
Capitalization (USD)
2 230 370 081
Net sales (CNY)
4 003 457 180
Net sales (USD)
554 550 882
Number of employees
3 811
Sales / Employee (CNY)
1 050 500
Sales / Employee (USD)
145 513
Free-Float
22.62 %
Free-Float capitalization (CNY)
3 694 574 053
Free-Float capitalization (USD)
511 765 009
Average Daily Capital Traded
0.85%
Highs and lows
1 week
10.69
11.63
1 month
9.9311.63
Current year
7.8811.63
1 year
7.8812.22
3 years
7.8829.44
5 years
7.8829.44
10 years
7.8829.44
Indicators
Moving average 5 days
10.99
Moving average 20 days
10.49
Moving average 50 days
9.94
Moving average 100 days
9.88
Price spread / (MMA5)
-4.02%
Price spread / (MMA20)
-8.38%
Price spread / (MMA50)
-13.19%
Price spread / (MMA100)
-13.71%
STIM
RSI 9 days
81.55
RSI 14 days
76.27
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.63% | +5.53% | +12.59% | -4.82% | 2.23B | ||
| +2.69% | +2.26% | +0.19% | +24.40% | 40.75B | ||
| -2.44% | -1.79% | +16.13% | +47.88% | 24.84B | ||
| -1.36% | -1.73% | -20.32% | +8.30% | 22.43B | ||
| +0.30% | +0.38% | -7.77% | -5.79% | 20.79B | ||
| +3.07% | +3.10% | +14.17% | +38.27% | 20.66B | ||
| +0.29% | -1.90% | +5.57% | +16.10% | 20.13B | ||
| +0.52% | -0.90% | +5.30% | +41.06% | 9.37B | ||
| -0.34% | +3.16% | -21.44% | +77.03% | 8.62B | ||
| +1.22% | +0.98% | -14.54% | +16.02% | 8.2B | ||
| -4.55% | -6.79% | +23.78% | +81.55% | 7.94B | ||
| -1.38% | +3.86% | -2.27% | -7.71% | 7.73B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -0.81% | +7.22% | +8.94% | +40.97% | 7.02B | ||
| +2.37% | +1.93% | +15.01% | +29.76% | 6.51B | ||
| +0.26% | +0.13% | -18.44% | -12.68% | 5.71B | ||
| Average | +0.32% | +1.34% | +1.06% | +24.40% | ||
| Weighted average by Cap. | +0.37% | +0.67% | +0.89% | +25.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.59% | ||
| 2023 | -21.35% | ||
| 2022 | -14.26% | ||
| 2021 | +16.63% |
- Stock Market
- Equities
- 001203 Stock
- Quotes Inner Mongolia Dazhong Mining Co., Ltd.