INNER MONGOLIA BAOTOU STEEL UNION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.61 CNY | -1.23% |
|
+0.62% | +10.27% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1.62 ¥ | 1.6 ¥ | 1.62 ¥ | 1.63 ¥ | 1.61 ¥ |
| Volume | 238 087 000 | 184 087 500 | 182 382 500 | 245 239 200 | 126 173 300 |
| Change | +∞% | -1.23% | +1.25% | +0.62% | -1.23% |
| Opening | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 |
| High | 1.63 | 1.63 | 1.62 | 1.64 | 1.63 |
| Low | 1.60 | 1.60 | 1.60 | 1.62 | 1.61 |
Performance
| 1 day | -1.23% | ||
| 1 week | +0.62% | ||
| Current month | +0.62% | ||
| 1 month | -3.59% | ||
| 3 months | +5.92% | ||
| Current year | +10.27% | ||
| 1 year | -12.97% | ||
| 3 years | -4.17% | ||
| 5 years | +0.62% | ||
| 10 years | +22.16% |
Volumes
marketsDaily volume
126 173 300
Avg. Volume 20 sessions
220 093 133
Avg. Volume 20 sessions CNY
354 349 944.13
Avg. Volume 20 sessions USD
49 040 260.52
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
73 094 820 918
Capitalization (USD)
10 115 957 741
Net sales (CNY)
70 565 388 600
Net sales (USD)
9 765 896 955
Number of employees
27 062
Sales / Employee (CNY)
2 607 545
Sales / Employee (USD)
360 871
Free-Float
44.18 %
Free-Float capitalization (CNY)
32 290 809 481
Free-Float capitalization (USD)
4 468 886 578
Average Daily Capital Traded
0.48%
Highs and lows
1 week
1.60
1.64
1 month
1.581.70
Current year
1.361.74
1 year
1.361.97
3 years
1.364.14
5 years
1.044.14
10 years
1.045.36
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.63
Moving average 50 days
1.59
Moving average 100 days
1.52
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-5.59%
STIM
RSI 9 days
47.33
RSI 14 days
49.58
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | +0.62% | +10.27% | -12.97% | 10.12B | ||
| -3.64% | -6.42% | -5.34% | +15.02% | 25.21B | ||
| -0.29% | -1.58% | +15.35% | -0.58% | 20.54B | ||
| -0.60% | -0.40% | -8.33% | -15.53% | 11.65B | ||
| -0.44% | +1.93% | +13.03% | -5.54% | 11.08B | ||
| -2.36% | -2.18% | +23.15% | +56.78% | 11.33B | ||
| -0.52% | -5.81% | -5.27% | +4.03% | 7.9B | ||
| +0.29% | +10.79% | +13.99% | +82.37% | 7.85B | ||
| -2.03% | -7.45% | +18.77% | +132.94% | 6.84B | ||
| -1.11% | -0.04% | -4.83% | +10.14% | 6.53B | ||
| -1.35% | -2.77% | +0.69% | +30.70% | 5.21B | ||
| -0.84% | +0.36% | +9.22% | +48.87% | 4.91B | ||
| -2.53% | -4.02% | -2.72% | -3.47% | 4.79B | ||
| -2.57% | -2.57% | +43.24% | +50.57% | 4.52B | ||
| -1.22% | +5.40% | +4.59% | +156.28% | 4.55B | ||
| +0.58% | +5.41% | -0.10% | -29.14% | 3.91B | ||
| Average | -1.25% | -0.00% | +7.86% | +32.53% | ||
| Weighted average by Cap. | -1.43% | -0.41% | +6.88% | +23.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.27% | ||
| 2023 | -23.96% | ||
| 2022 | -31.18% | ||
| 2021 | +138.46% | ||
| 2020 | -11.36% | ||
| 2019 | -10.81% | ||
| 2018 | -39.84% | ||
| 2017 | +23.44% | ||
| 2016 | -22.71% | ||
| 2015 | -11.52% | ||
| 2014 | +89.33% | ||
| 2013 | -20.19% | ||
| 2012 | +31.07% | ||
| 2011 | +8.71% | ||
| 2010 | -18.32% | ||
| 2009 | +82.68% | ||
| 2008 | -67.68% | ||
| 2007 | +151.92% | ||
| 2006 | +41.18% | ||
| 2005 | -21.45% | ||
| 2004 | -17.25% | ||
| 2003 | +13.33% | ||
| 2002 | -20.77% | ||
| 2001 | -11.25% |
- Stock Market
- Equities
- 600010 Stock
- Quotes Inner Mongolia Baotou Steel Union Co., Ltd.