INNATE PHARMA |
Market Closed -
Other stock markets
|
After market 03:59:56 pm | |||
| 2.35 EUR | +1.08% |
|
2.353 | +0.13% |
| Apr. 15 | Sanofi: progress in hematology trial | CF |
| Apr. 15 | Innate Pharma: progress in hematology trial | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2.26 € | 2.3 € | 2.325 € | 2.35 € | 2.35 € |
| Volume | 15 084 | 10 961 | 58 572 | 42 368 | 42 368 |
| Change | -0.88% | +1.77% | +1.09% | +1.08% | +1.08% |
| Opening | 2.30 | 2.28 | 2.30 | 2.30 | 2.3 |
| High | 2.31 | 2.31 | 2.34 | 2.35 | 2.35 |
| Low | 2.26 | 2.26 | 2.28 | 2.30 | 2.295 |
Performance
| 1 day | +1.08% | ||
| 1 week | +2.62% | ||
| Current month | +6.58% | ||
| 1 month | +3.98% | ||
| 3 months | +1.73% | ||
| 6 months | +1.29% | ||
| Current year | -10.31% | ||
| 1 year | -12.96% | ||
| 3 years | -28.66% | ||
| 5 years | -59.69% | ||
| 10 years | -62.64% |
Volumes
marketsDaily volume
42 368
Estimated daily volume
42 368
Avg. Volume 20 sessions
34 832
Daily volume ratio
1.22
Avg. Volume 20 sessions
81 855.20
Avg. Volume 20 sessions USD
89 072.37
Record volume 1
14 161 860
Record volume 2
10 742 570
Record volume 3
9 928 481
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
186 854 368
Capitalization (USD)
203 329 318
Net sales (EUR)
61 641 000
Net sales (USD)
67 075 887
Number of employees
179
Sales / Employee (EUR)
344 363
Sales / Employee (USD)
374 726
Free-Float
74.91 %
Free-Float capitalization (EUR)
140 009 082
Free-Float capitalization (USD)
152 353 683
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.25
2.35
1 month
2.112.35
Current year
2.112.80
1 year
2.113.35
3 years
1.998.30
5 years
1.998.30
10 years
1.9917.85
Indicators
Moving average 5 days
2.29
Moving average 20 days
2.22
Moving average 50 days
2.23
Moving average 100 days
2.34
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
60.67
RSI 14 days
56.52
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +2.62% | -10.31% | -12.96% | 203M | ||
| +0.58% | +5.88% | +29.77% | -0.92% | 49.18B | ||
| +1.10% | +2.55% | +1.00% | +22.05% | 42.11B | ||
| +4.89% | +1.10% | +50.47% | -8.93% | 40.37B | ||
| +0.05% | -1.80% | -5.26% | +14.59% | 28.85B | ||
| +1.97% | +3.22% | +13.68% | +56.33% | 26.09B | ||
| -0.33% | -3.21% | -22.99% | -28.52% | 18.71B | ||
| -0.77% | +8.37% | +8.22% | +2.98% | 13.26B | ||
| +1.85% | +4.71% | +32.41% | +92.47% | 12.32B | ||
| -0.11% | -1.16% | -1.62% | +20.90% | 11.99B | ||
| +1.08% | +4.44% | +24.01% | +27.19% | 11.97B | ||
| +0.84% | +6.59% | +2.23% | -2.12% | 10.07B | ||
| +3.81% | +8.92% | +36.15% | -8.72% | 7.05B | ||
| +1.26% | -1.83% | +15.77% | +93.67% | 6.6B | ||
| -3.85% | -7.78% | +3.51% | -36.23% | 6.59B | ||
| +5.38% | +2.82% | +37.34% | +48.42% | 6.17B | ||
| Average | +1.12% | +0.37% | +13.40% | +17.51% | ||
| Weighted average by Cap. | +1.24% | +0.76% | +16.22% | +14.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f90e15.JbcmOGlLA4h9uqQ5iJuyB3xhqgC4DOC_jX9_LQLCogA.Z8R2UwBzbbksw5AJpenDfRkDnW7JVtbZ3j0bazStyTBi_G5KAH933U7b9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 2.35 | 197 | 42,368 |
| 11:35:00 am | 2.35 | 181 | 42,171 |
| 11:35:00 am | 2.35 | 85 | 41,990 |
| 11:35:00 am | 2.35 | 120 | 41,905 |
| 11:35:00 am | 2.35 | 14 | 41,785 |
| 11:26:03 am | 2.34 | 1,575 | 41,771 |
| 11:25:35 am | 2.35 | 110 | 40,196 |
| 11:24:18 am | 2.35 | 16 | 40,086 |
| 11:24:18 am | 2.35 | 45 | 40,070 |
| 11:24:18 am | 2.35 | 989 | 40,025 |
Monthly variations
Annual change
| 2024 | -10.31% | ||
| 2023 | -20.36% | ||
| 2022 | -26.03% | ||
| 2021 | +28.48% | ||
| 2020 | -41.91% | ||
| 2019 | -19.84% | ||
| 2018 | +56.53% | ||
| 2017 | -67.49% | ||
| 2016 | +7.90% | ||
| 2015 | +71.39% | ||
| 2014 | +59.27% | ||
| 2013 | +128.57% | ||
| 2012 | +58.39% | ||
| 2011 | +17.09% | ||
| 2010 | -51.45% | ||
| 2009 | +74.64% | ||
| 2008 | -62.19% | ||
| 2007 | -41.60% | ||
| 2006 | +29.40% |
- Stock Market
- Equities
- IPH Stock
- Quotes Innate Pharma