INMODE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.1 USD | -1.42% |
|
+2.61% | -18.62% |
| May. 03 | UBS Adjusts Price Target on InMode to $20 From $26, Maintains Neutral Rating | MT |
| May. 02 | InMode Shares Rise; Q1 Non-GAAP Earnings, Revenue Fall; 2024 Guidance Cut | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 18.5 $ | 18.3 $ | 18.36 $ | 18.1 $ |
| Volume | 1 185 601 | 1 185 723 | 1 150 469 | 1 001 694 |
| Change | -0.80% | -1.08% | +0.33% | -1.42% |
| Opening | 18.67 | 18.27 | 18.41 | 18.50 |
| High | 18.95 | 18.54 | 18.52 | 18.51 |
| Low | 18.45 | 18.18 | 18.32 | 18.09 |
Performance
| 1 day | -1.42% | ||
| 1 week | +2.61% | ||
| Current month | +5.29% | ||
| 1 month | -4.18% | ||
| 3 months | -30.28% | ||
| 6 months | -7.18% | ||
| Current year | -18.62% | ||
| 1 year | -47.49% | ||
| 3 years | -50.08% |
Volumes
marketsDaily volume
1 001 694
Estimated daily volume
1 001 694
Avg. Volume 20 sessions
1 266 326
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
22 920 500.60
Record volume 1
16 356 898
Record volume 2
15 093 382
Record volume 3
11 622 124
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 531 605 981
Net sales (USD)
492 048 000
Number of employees
581
Sales / Employee (USD)
846 898
Free-Float
90.31 %
Free-Float capitalization (USD)
1 383 148 170
Average Daily Capital Traded
1.5%
Highs and lows
1 week
17.91
18.95
1 month
16.7218.95
Current year
16.7226.80
1 year
16.7248.25
3 years
16.7299.27
5 years
6.5399.27
10 years
6.5399.27
Indicators
Moving average 5 days
18.38
Moving average 20 days
17.61
Moving average 50 days
19.58
Moving average 100 days
21.14
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
+8.18%
Price spread / (MMA100)
+16.80%
STIM
RSI 9 days
51.91
RSI 14 days
46.44
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | +2.61% | -18.62% | -47.49% | 1.53B | ||
| +2.61% | +3.61% | +11.73% | +11.16% | 226B | ||
| +0.78% | +2.01% | +9.53% | +8.55% | 188B | ||
| +0.32% | +1.40% | +14.63% | +27.80% | 137B | ||
| -0.55% | +1.15% | +27.47% | +38.46% | 108B | ||
| +0.19% | +1.31% | -0.04% | -1.39% | 63.19B | ||
| -0.80% | +1.72% | +13.73% | -2.40% | 52.26B | ||
| +0.36% | +0.04% | +4.86% | +0.17% | 51B | ||
| +3.18% | +7.39% | +7.72% | +16.95% | 43.89B | ||
| +0.81% | +4.95% | +7.86% | +9.88% | 38.07B | ||
| -1.39% | -1.46% | +24.30% | -8.43% | 31.41B | ||
| +1.26% | -0.64% | +18.00% | +35.01% | 24.23B | ||
| +4.37% | +9.29% | +6.65% | +28.88% | 20.83B | ||
| -0.74% | -6.27% | -20.62% | -47.24% | 17.6B | ||
| -0.81% | -1.83% | +5.16% | -8.44% | 17.54B | ||
| +0.31% | +1.46% | +12.18% | -5.72% | 17.12B | ||
| Average | +0.53% | +1.12% | +7.78% | +3.48% | ||
| Weighted average by Cap. | +0.90% | +1.97% | +11.82% | +12.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec.gWkDVujSNuUkYpYUWyDvDYCP5FiHUa5vWAKdr3e0hN8.6B1uI6rkcNJKGKByL3SmReL-vC_pId4ZFkWp-CLA3rK1H2gAo790slYtww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.1 | 72,424 | 769,446 |
| 03:59:57 pm | 18.1 | 119 | 697,022 |
| 03:59:55 pm | 18.1 | 200 | 696,903 |
| 03:59:55 pm | 18.1 | 117 | 696,703 |
| 03:59:54 pm | 18.1 | 300 | 696,586 |
| 03:59:54 pm | 18.1 | 200 | 696,286 |
| 03:59:51 pm | 18.09 | 200 | 696,086 |
| 03:59:50 pm | 18.09 | 200 | 695,886 |
| 03:59:50 pm | 18.09 | 100 | 695,686 |
| 03:59:50 pm | 18.1 | 100 | 695,586 |
Monthly variations
Annual change
| 2024 | -18.62% | ||
| 2023 | -37.70% | ||
| 2022 | -49.42% | ||
| 2021 | +197.30% | ||
| 2020 | +21.12% | ||
| 2019 | +188.87% |
- Stock Market
- Equities
- INMD Stock
- Quotes InMode Ltd.
