Quotes Inmobiliaria San Patricio S.A.
Equities
ISANPA
CL0000000308
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.8 CLP | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Santiago S.E.2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|---|---|
Last | 3.8 $ | 3.8 $ | 3.8 $ | 3.8 $ | 3.8 $ |
Volume | 0 | 0 | 0 | 60 531 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 |
High | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 |
Low | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 |
Performance
5 years | -5.24% | ||
10 years | +90.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 23.75M | ||
+0.40% | +4.51% | +30.61% | +60.84% | 26.93B | ||
+0.87% | +2.82% | +4.29% | -12.31% | 26.39B | ||
-1.93% | -2.32% | -12.91% | -28.38% | 26.29B | ||
+0.83% | +2.40% | +14.98% | +68.49% | 24.58B | ||
-0.26% | -0.15% | +35.64% | +55.72% | 21.4B | ||
+2.12% | +4.48% | +11.92% | -11.90% | 21.13B | ||
+0.54% | -2.87% | -6.06% | +21.17% | 17.81B | ||
-0.39% | +0.68% | +3.94% | -23.95% | 16.85B | ||
+2.12% | +2.98% | +38.64% | +139.01% | 16.55B | ||
+0.41% | -0.08% | +16.81% | +34.51% | 14.82B | ||
-0.65% | -6.17% | -5.20% | -4.60% | 14.23B | ||
-0.33% | -1.13% | -22.19% | -30.68% | 13.75B | ||
+0.74% | +4.03% | -17.63% | -19.10% | 13.36B | ||
0.00% | -1.05% | -9.27% | +22.94% | 12.64B | ||
+1.23% | +2.59% | +3.88% | -23.55% | 12.38B | ||
Average | +0.36% | +0.75% | +5.47% | +15.51% | ||
Weighted average by Cap. | +0.36% | +1.16% | +7.68% | +18.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | -5.00% | ||
2019 | -10.99% | ||
2018 | -43.04% | ||
2017 | +109.84% | ||
2016 | +7.12% | ||
2015 | +75.50% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | +11.73% | ||
2011 | -10.50% | ||
2010 | 0.00% | ||
2009 | -9.09% | ||
2008 | -26.67% | ||
2007 | -6.25% | ||
2006 | -20.00% | ||
2005 | -11.11% | ||
2004 | +12.50% |
- Stock Market
- Equities
- ISANPA Stock
- Quotes Inmobiliaria San Patricio S.A.