Stock COL INMOBILIARIA COLONIAL SOCIMI, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Inmobiliaria Colonial SOCIMI, S.A.

Equities

COL

ES0139140174

Commercial REITs

Market Closed - BME
Other stock markets
 11:35:21 2024-05-02 am EDT 		5-day change 1st Jan Change
5.615 EUR +2.18% Intraday chart for Inmobiliaria Colonial SOCIMI, S.A. +1.45% -14.27%
Mar. 22 Destabilised French Residential market. Alphavalue
Mar. 01 INMOBILIARIA COLONIAL : Nice top line. Valuations down. Alphavalue

Quotes 5-day view

Delayed Quote BME
Inmobiliaria Colonial SOCIMI, S.A.(COL) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 5.56 € 5.585 € 5.495 € 5.615 €
Volume 695 060 642 187 1 060 454 1 159 992
Change +1.92% +0.45% -1.61% +2.18%
Opening 5.48 5.59 5.57 5.46
High 5.63 5.60 5.58 5.64
Low 5.48 5.54 5.49 5.46

Performance

1 day+2.18%
1 week+1.45%
Current month+2.28%
1 month+6.34%
3 months-0.18%
6 months+9.24%
Current year-14.27%
1 year-0.09%
3 years-33.43%
5 years-41.48%
10 years-16.19%

Volumes

markets
Daily volume
919 242
Estimated daily volume
919 242
Avg. Volume 20 sessions
987 589
Daily volume ratio
0.93
Avg. Volume 20 sessions
5 545 312.24
Avg. Volume 20 sessions USD
5 951 783.62
Record volume 1
54 222 500
Record volume 2
53 542 680
Record volume 3
28 508 770
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 906 928 731
Capitalization (USD)
3 120 006 607
Net sales (EUR)
377 000 000
Net sales (USD)
404 634 100
Number of employees
241
Sales / Employee (EUR)
1 564 315
Sales / Employee (USD)
1 678 980
Free-Float
67.28 %
Free-Float capitalization (EUR)
1 985 205 593
Free-Float capitalization (USD)
2 130 721 163
Average Daily Capital Traded
0.19%

Highs and lows

1 week
5.43
Extreme 5.425
5.64
1 month
5.18
Extreme 5.18
5.64
Current year
4.81
Extreme 4.806
6.61
1 year
4.81
Extreme 4.806
6.71
3 years
4.50
Extreme 4.502
9.60
5 years
4.50
Extreme 4.502
13.23
10 years
4.50
Extreme 4.502
13.23

Indicators

Moving average 5 days
5.54
Moving average 20 days
5.41
Moving average 50 days
5.26
Moving average 100 days
5.59
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
55.24
RSI 14 days
55.61

Sector Comparison - Office REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
INMOBILIARIA COLONIAL SOCIMI, S.A. Stock Inmobiliaria Colonial SOCIMI, S.A.
+2.18%+1.45%-14.27%-0.09% 3.12B
BOSTON PROPERTIES, INC. Stock Boston Properties, Inc.
+1.38%-3.03%-14.39%+17.30% 9.31B
NIPPON BUILDING FUND INC. Stock Nippon Building Fund Inc.
+2.16%+1.32%+0.49%+8.48% 6.49B
DEXUS Stock DEXUS
+1.36%-2.35%-7.94%-10.28% 4.88B
JAPAN REAL ESTATE INVESTMENT CORPORATION Stock Japan Real Estate Investment Corporation
+0.93%+0.18%-6.85%+0.55% 4.87B
KDX REALTY INVESTMENT CORPORATION Stock KDX Realty Investment Corporation
+0.32%-0.57%-2.11%+4.58% 4.09B
EMBASSY OFFICE PARKS REIT Stock Embassy Office Parks REIT
+1.08%+0.11%+10.79%+9.10% 4.08B
KILROY REALTY CORPORATION Stock Kilroy Realty Corporation
+3.16%+3.13%-13.98%+24.35% 3.9B
SL GREEN REALTY CORP. Stock SL Green Realty Corp.
+4.91%+2.42%+15.36%+134.41% 3.22B
SOCIÉTÉ FONCIÈRE LYONNAISE Stock Société Foncière Lyonnaise
0.00%-1.19%-0.60%-10.48% 3.05B
HIGHWOODS PROPERTIES, INC. Stock Highwoods Properties, Inc.
+2.86%+4.02%+15.98%+20.66% 2.74B
COPT DEFENSE PROPERTIES Stock COPT Defense Properties
+2.25%+7.26%-4.37%+5.97% 2.69B
MINDSPACE BUSINESS PARKS REIT Stock Mindspace Business Parks REIT
-0.39%+2.40%+9.38%+10.37% 2.52B
SUNTEC REAL ESTATE INVESTMENT TRUST Stock Suntec Real Estate Investment Trust
-0.93%-1.83%-13.01%-21.32% 2.31B
DOUGLAS EMMETT, INC. Stock Douglas Emmett, Inc.
+2.23%+3.23%-5.24%+12.90% 2.25B
EQUITY COMMONWEALTH Stock Equity Commonwealth
+1.71%+2.31%-0.78%-6.89% 2.01B
Average+1.58%+1.23%-1.97%+12.48%
Weighted average by Cap.+1.60%+0.44%-3.36%+12.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b539fc33ff529c9b973302.teINPf-QvT0M6QxNakkd4KTAPwHHzsij5xurDskwhlM.19JqVKba1VtDmksGXDxshf2NaFiG-YGWhXrobYpW6jXSlHVJluGJbFuiWQ
DatePriceVolumeDaily volume
11:35:21 am 5.615 1,756 1,159,992
11:35:21 am 5.615 6,253 1,158,236
11:35:21 am 5.615 1,913 1,151,983
11:35:21 am 5.615 1,244 1,150,070
11:35:21 am 5.615 1,791 1,148,826
11:35:21 am 5.615 4,976 1,147,035
11:35:21 am 5.615 2,588 1,142,059
11:35:21 am 5.615 20,171 1,139,471
11:35:21 am 5.615 71 1,119,300

Chart Inmobiliaria Colonial SOCIMI, S.A.

Chart Inmobiliaria Colonial SOCIMI, S.A.
More charts

Monthly variations

Annual change

2024-14.27%
2023+8.99%
2022-27.15%
2021+2.80%
2020-29.36%
2019+39.64%
2018-1.79%
2017+25.82%
2016+2.54%
2015+17.37%
2014-47.76%
2013-35.77%
2012-28.82%
2011-58.36%
2010-64.52%
2009-3.13%
2008-90.92%
2007-63.64%
2006+45.63%
2005+65.89%
2004-2.28%
2003+167.07%
2002-41.84%
20010.00%
20000.00%
1999-0.51%
1998+16.73%
1997-46.82%
1996-19.17%
1995-51.88%
1994-9.00%
1993-9.43%
1992-43.76%
  1. Stock Market
  2. Equities
  3. COL Stock
  4. Quotes Inmobiliaria Colonial SOCIMI, S.A.