INKEVERSE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.86 HKD | -1.15% |
|
0.00% | +3.61% |
| May. 02 | Inkeverse Group Turns Profitable in 2023 | MT |
| Mar. 26 | Inkeverse Group Limited Appoints Chen Yong as an Independent Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.89 $ | 0.88 $ | 0.88 $ | 0.87 $ | 0.86 $ |
| Volume | 24 678 000 | 25 245 000 | 18 028 000 | 5 852 000 | 15 183 000 |
| Change | +3.49% | -1.12% | 0.00% | -1.14% | -1.15% |
| Opening | 0.88 | 0.90 | 0.88 | 0.88 | 0.87 |
| High | 0.96 | 0.91 | 0.89 | 0.88 | 0.88 |
| Low | 0.86 | 0.86 | 0.85 | 0.86 | 0.85 |
Performance
| 1 day | -1.15% | ||
| Current month | +3.61% | ||
| 1 month | -2.27% | ||
| 3 months | +10.26% | ||
| 6 months | -6.52% | ||
| Current year | +3.61% | ||
| 1 year | -6.52% | ||
| 3 years | -57.84% | ||
| 5 years | -55.67% |
Volumes
marketsDaily volume
15 183 000
Estimated daily volume
15 183 000
Avg. Volume 20 sessions
8 010 572
Daily volume ratio
1.90
Avg. Volume 20 sessions HKD
6 889 091.92
Avg. Volume 20 sessions USD
881 466.20
Record volume 1
203 495 500
Record volume 2
137 893 400
Record volume 3
98 799 710
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 558 670 857
Capitalization (USD)
215 718 488
Net sales (CNY)
6 319 321 000
Net sales (USD)
874 587 707
Number of employees
1 642
Sales / Employee (CNY)
3 848 551
Sales / Employee (USD)
532 636
Free-Float
55.82 %
Free-Float capitalization (HKD)
870 034 914
Free-Float capitalization (USD)
120 411 962
Average Daily Capital Traded
0.44%
Highs and lows
1 week
0.85
0.96
1 month
0.760.96
Current year
0.681.00
1 year
0.641.02
3 years
0.642.45
5 years
0.643.08
10 years
0.645.48
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.84
Moving average 50 days
0.81
Moving average 100 days
0.80
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
-6.57%
STIM
RSI 9 days
56.99
RSI 14 days
55.74
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | 0.00% | +3.61% | -6.52% | 216M | ||
| +1.49% | -2.28% | +9.25% | +15.58% | 31.61B | ||
| -0.67% | +6.94% | +47.06% | +81.26% | 20.65B | ||
| -5.36% | -4.36% | -18.30% | -8.19% | 7.92B | ||
| -3.87% | +10.02% | -13.79% | -41.73% | 2.3B | ||
| -0.29% | +1.48% | -30.33% | -40.77% | 1.3B | ||
| +8.37% | +16.04% | +30.16% | +20.00% | 960M | ||
| +7.16% | +10.41% | -10.70% | -28.41% | 522M | ||
| -0.18% | +6.56% | +3.95% | +6.15% | 370M | ||
| -0.60% | -4.19% | -27.41% | -55.38% | 352M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| -2.20% | -0.12% | +8.70% | +28.21% | 95.98M | ||
| +0.33% | -0.74% | -11.42% | -39.20% | 73.62M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| Average | +0.32% | +3.10% | -0.71% | -5.75% | ||
| Weighted average by Cap. | +0.32% | +3.19% | +15.99% | +29.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bf54150c1318bfa1.cLSv3CV1MzPgmWrZRwnK0GgbbDYiQdSBXVgrJDqEeJU.O9LDvxQvRHHY-iuycGu9hz92AHpkBoH1Gjx6RkvDEfgB-N2QdBJUe5KvLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 0.86 | 1,154,000 | 14,903,000 |
| 03:59:25 am | 0.88 | 1,000 | 13,749,000 |
| 03:59:23 am | 0.88 | 1,000 | 13,748,000 |
| 03:59:23 am | 0.88 | 4,000 | 13,747,000 |
| 03:58:47 am | 0.87 | 1,000 | 13,743,000 |
| 03:55:12 am | 0.87 | 2,000 | 13,742,000 |
| 03:55:03 am | 0.88 | 1,000 | 13,740,000 |
| 03:55:00 am | 0.88 | 20,000 | 13,739,000 |
| 03:53:26 am | 0.87 | 3,000 | 13,719,000 |
| 03:53:26 am | 0.88 | 15,000 | 13,716,000 |
Monthly variations
Annual change
| 2024 | +4.82% | ||
| 2023 | -14.43% | ||
| 2022 | -42.26% | ||
| 2021 | +52.73% | ||
| 2020 | -1.79% | ||
| 2019 | -44.00% | ||
| 2018 | -53.05% |
- Stock Market
- Equities
- 3700 Stock
- Quotes Inkeverse Group Limited