INISSION AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.8 SEK | -0.20% |
|
-0.20% | +1.22% |
| May. 08 | Inission AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 28 | Inission AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 50.8 kr | 51 kr | 49.9 kr | 49.8 kr |
| Volume | 2 269 | 20 658 | 17 829 | 22 167 |
| Change | +1.20% | +0.39% | -2.16% | -0.20% |
| Opening | 50.20 | 51.00 | 51.80 | 50.00 |
| High | 51.00 | 54.00 | 52.20 | 53.00 |
| Low | 50.20 | 51.00 | 49.70 | 49.40 |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.20% | ||
| Current month | -1.97% | ||
| 1 month | +26.40% | ||
| 3 months | +15.81% | ||
| 6 months | -1.39% | ||
| Current year | +1.22% | ||
| 1 year | -9.45% | ||
| 3 years | +45.76% | ||
| 5 years | +78.92% |
Volumes
marketsDaily volume
22 167
Estimated daily volume
22 167
Avg. Volume 20 sessions
14 978
Daily volume ratio
1.48
Avg. Volume 20 sessions SEK
745 904.40
Avg. Volume 20 sessions USD
71 788.08
Record volume 1
356 620
Record volume 2
313 235
Record volume 3
290 591
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 098 993 600
Capitalization (USD)
105 770 441
Net sales (SEK)
2 195 216 000
Net sales (USD)
211 274 173
Number of employees
1 106
Sales / Employee (SEK)
1 984 825
Sales / Employee (USD)
191 025
Free-Float
78.24 %
Free-Float capitalization (SEK)
859 899 323
Free-Float capitalization (USD)
82 759 291
Average Daily Capital Traded
0.07%
Highs and lows
1 week
49.40
54.00
1 month
39.4055.80
Current year
38.6055.80
1 year
38.6069.00
3 years
25.0070.00
5 years
19.1770.00
10 years
7.6770.00
Indicators
Moving average 5 days
50.38
Moving average 20 days
51.02
Moving average 50 days
45.33
Moving average 100 days
44.71
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
-8.98%
Price spread / (MMA100)
-10.22%
STIM
RSI 9 days
47.96
RSI 14 days
54.07
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -0.20% | +1.22% | -9.45% | 106M | ||
| -1.82% | -1.66% | +32.01% | +70.61% | 80.05B | ||
| +1.14% | -1.66% | +69.86% | +65.12% | 75.18B | ||
| +0.36% | +2.85% | +1.20% | +6.50% | 36.49B | ||
| +0.67% | +6.16% | -3.92% | +16.75% | 32.57B | ||
| -1.42% | -2.57% | -10.27% | +24.83% | 13.99B | ||
| +0.13% | +6.23% | +20.15% | +33.84% | 10.8B | ||
| -0.98% | +5.48% | -6.26% | -11.58% | 10.8B | ||
| +2.18% | +9.80% | +2.60% | +55.49% | 10.6B | ||
| -1.08% | +13.81% | +51.69% | +74.54% | 10.18B | ||
| +0.49% | +6.74% | +90.15% | +63.60% | 9.14B | ||
| -2.68% | -1.94% | +24.11% | +110.81% | 8.77B | ||
| +0.45% | +0.90% | +12.90% | +29.87% | 8.69B | ||
| +0.58% | +6.81% | -17.09% | -9.65% | 8.08B | ||
| 0.00% | +4.06% | +1.80% | +0.64% | 7.93B | ||
| +1.60% | +0.35% | +39.59% | +73.57% | 6.86B | ||
| Average | -0.04% | +3.31% | +19.36% | +37.22% | ||
| Weighted average by Cap. | -0.13% | +2.69% | +29.03% | +46.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.22% | ||
| 2023 | +53.75% | ||
| 2022 | -5.04% | ||
| 2021 | -9.73% | ||
| 2020 | +0.90% | ||
| 2019 | +125.61% | ||
| 2018 | +12.84% | ||
| 2017 | +3.20% | ||
| 2016 | +3.05% | ||
| 2015 | +60.78% |
- Stock Market
- Equities
- INISS B Stock
- Quotes Inission AB
