INICS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,600 KRW | -0.07% |
|
-2.28% | -.--% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 15720 ₩ | 15380 ₩ | 14960 ₩ | 14610 ₩ | 14600 ₩ |
| Volume | 91 878 | 49 508 | 45 616 | 34 383 | 29 542 |
| Change | +5.22% | -2.16% | -2.73% | -2.34% | -0.07% |
| Opening | 15,100.00 | 15,910.00 | 15,250.00 | 14,960.00 | 14,610.00 |
| High | 15,720.00 | 15,910.00 | 15,440.00 | 14,960.00 | 14,830.00 |
| Low | 15,000.00 | 15,210.00 | 14,930.00 | 14,500.00 | 14,560.00 |
Performance
| 1 day | -0.07% | ||
| 1 week | -2.28% | ||
| 1 month | -10.87% | ||
| 3 months | -36.52% |
Volumes
marketsDaily volume
29 542
Avg. Volume 20 sessions
123 616
Avg. Volume 20 sessions KRW
1 804 793 600.00
Avg. Volume 20 sessions USD
1 310 280.15
Record volume 1
17 876 830
Record volume 2
5 485 078
Record volume 3
3 602 459
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (KRW)
131 914 245 179
Capitalization (USD)
95 769 742
Net sales ()
118 889 585 640
Net sales (USD)
86 313 839
Number of employees
109
Sales / Employee (KRW)
1 090 730 143
Sales / Employee (USD)
791 870
Free-Float
33.86 %
Free-Float capitalization (KRW)
44 663 872 793
Free-Float capitalization (USD)
32 425 972
Average Daily Capital Traded
1.37%
Highs and lows
1 week
14 500.00
15 910.00
1 month
14 500.0018 350.00
Current year
14 500.0051 700.00
1 year
14 500.0051 700.00
3 years
14 500.0051 700.00
5 years
14 500.0051 700.00
10 years
14 500.0051 700.00
Indicators
Moving average 5 days
15 054.00
Moving average 20 days
16 245.50
Moving average 50 days
18 244.80
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+11.27%
Price spread / (MMA50)
+24.96%
STIM
RSI 9 days
30.13
RSI 14 days
32.50
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -2.28% | - | - | 95.77M | ||
| +2.33% | +1.49% | -13.40% | -24.73% | 10.52B | ||
| +1.09% | -0.39% | -5.24% | +3.92% | 10.17B | ||
| +0.63% | +0.30% | +13.36% | +21.98% | 6.86B | ||
| +0.62% | +1.63% | +4.49% | +7.59% | 4.74B | ||
| +3.39% | +2.67% | -21.73% | -51.75% | 4.31B | ||
| +0.96% | +1.30% | -10.28% | +21.86% | 3.5B | ||
| -1.95% | -5.28% | -10.68% | - | 2.65B | ||
| -5.45% | -5.91% | +11.48% | +93.06% | 2.01B | ||
| +1.43% | +0.12% | +0.82% | +29.95% | 1.92B | ||
| -0.10% | -3.90% | -30.18% | -20.58% | 1.73B | ||
| +0.85% | -6.16% | -4.02% | -2.59% | 1.25B | ||
| +0.85% | +3.92% | -22.82% | -29.44% | 1.15B | ||
| +0.44% | +2.23% | +8.69% | +1.93% | 907M | ||
| +2.55% | +4.69% | -23.46% | -25.42% | 906M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| Average | +0.54% | -0.10% | -7.35% | +1.98% | ||
| Weighted average by Cap. | +0.99% | +0.34% | -5.92% | -0.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A452400 Stock
- Quotes Inics Corp.
