INGREDION INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.2 USD | +0.21% |
|
+4.94% | +10.77% |
| May. 09 | Ingredion Insider Sold Shares Worth $282,183, According to a Recent SEC Filing | MT |
| May. 09 | BMO Capital Adjusts Price Target on Ingredion to $120 From $117, Keeps Market Perform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 116.57 $ | 118.45 $ | 119.97 $ | 120.22 $ |
| Volume | 358 930 | 806 879 | 439 575 | 426 331 |
| Change | +1.01% | +1.61% | +1.28% | +0.21% |
| Opening | 116.20 | 117.25 | 118.98 | 120.00 |
| High | 116.68 | 118.50 | 120.00 | 120.53 |
| Low | 115.97 | 112.75 | 117.68 | 118.58 |
Performance
| 1 day | +0.21% | ||
| 1 week | +4.94% | ||
| Current month | +4.91% | ||
| 1 month | +7.44% | ||
| 3 months | +11.15% | ||
| 6 months | +17.41% | ||
| Current year | +10.77% | ||
| 1 year | +9.66% | ||
| 3 years | +25.95% | ||
| 5 years | +40.25% | ||
| 10 years | +62.79% |
Volumes
marketsDaily volume
426 331
Estimated daily volume
426 331
Avg. Volume 20 sessions
301 404
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
36 234 788.88
Record volume 1
15 828 750
Record volume 2
6 118 901
Record volume 3
5 923 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 886 432 000
Net sales (USD)
8 160 000 000
Number of employees
12 000
Sales / Employee (USD)
680 000
Free-Float
83.62 %
Free-Float capitalization (USD)
7 825 787 141
Average Daily Capital Traded
0.46%
Highs and lows
1 week
112.75
120.53
1 month
109.51120.53
Current year
106.03120.53
1 year
89.54120.53
3 years
78.81120.53
5 years
59.11120.53
10 years
59.11146.28
Indicators
Moving average 5 days
118.12
Moving average 20 days
114.24
Moving average 50 days
115.34
Moving average 100 days
112.75
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
77.27
RSI 14 days
69.89
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +4.94% | +10.77% | +9.66% | 7.89B | ||
| +1.04% | +3.77% | -2.39% | -16.93% | 275B | ||
| +1.42% | +1.87% | -1.70% | -9.14% | 95.5B | ||
| +1.48% | -0.30% | -2.00% | -10.85% | 44.01B | ||
| +2.34% | +3.47% | +9.84% | -25.47% | 41.41B | ||
| +0.37% | +3.05% | +1.40% | +2.22% | 41.13B | ||
| +0.63% | +1.13% | +8.54% | -21.67% | 39.91B | ||
| +0.86% | +6.44% | -12.79% | -15.91% | 31.14B | ||
| +0.81% | +3.14% | -4.77% | +15.01% | 29.23B | ||
| +0.60% | +1.16% | +14.15% | +41.61% | 25.26B | ||
| -0.34% | +1.69% | -4.34% | -25.57% | 23.96B | ||
| +1.08% | +0.93% | +11.30% | -14.93% | 20.26B | ||
| +5.73% | +3.80% | +11.93% | +26.01% | 19.98B | ||
| +0.61% | +4.82% | +5.03% | +17.85% | 15.01B | ||
| +0.63% | -0.50% | +1.70% | -15.33% | 14.94B | ||
| -0.71% | 0.00% | +0.36% | -3.28% | 14.93B | ||
| Average | +1.05% | +2.29% | +2.94% | -2.92% | ||
| Weighted average by Cap. | +1.12% | +2.69% | +0.37% | -9.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fbe78b476351fc545.MSx_ezwkcWGAkKerpVUWPhsih_35_i4VB215zh38O38.YGUQAm1gRAbT1-jn-gNXa0taqpW6illZSyYbn0K0XRNZFBE3D2lcTOTk4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 120.2 | 71,832 | 265,590 |
| 03:59:58 pm | 120.2 | 125 | 193,758 |
| 03:59:53 pm | 120.2 | 100 | 193,633 |
| 03:59:52 pm | 120.2 | 200 | 193,533 |
| 03:59:52 pm | 120.2 | 100 | 193,333 |
| 03:59:52 pm | 120.2 | 100 | 193,233 |
| 03:59:50 pm | 120.2 | 108 | 193,133 |
| 03:59:50 pm | 120.2 | 100 | 193,025 |
| 03:59:49 pm | 120.2 | 252 | 192,925 |
| 03:59:49 pm | 120.2 | 379 | 192,673 |
Monthly variations
Annual change
| 2024 | +10.77% | ||
| 2023 | +10.82% | ||
| 2022 | +1.33% | ||
| 2021 | +22.84% | ||
| 2020 | -15.36% | ||
| 2019 | +1.70% | ||
| 2018 | -34.62% | ||
| 2017 | +11.88% | ||
| 2016 | +30.38% | ||
| 2015 | +12.97% | ||
| 2014 | +23.93% | ||
| 2013 | +6.25% | ||
| 2012 | +22.51% | ||
| 2011 | +14.33% | ||
| 2010 | +57.37% | ||
| 2009 | +1.32% | ||
| 2008 | -21.50% | ||
| 2007 | +6.40% | ||
| 2006 | +44.58% | ||
| 2005 | -10.79% | ||
| 2004 | +55.47% | ||
| 2003 | +14.34% | ||
| 2002 | -14.52% | ||
| 2001 | +21.29% | ||
| 2000 | -11.26% | ||
| 1999 | +7.82% | ||
| 1998 | +1.89% | ||
| 1997 | +2.80% |
- Stock Market
- Equities
- INGR Stock
- Quotes Ingredion Incorporated