INGEVITY CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.19 USD | -2.54% |
|
-4.40% | +10.55% |
| May. 07 | Loop Capital Adjusts Price Target on Ingevity to $56 From $49, Maintains Hold Rating | MT |
| May. 02 | Transcript : Ingevity Corporation, Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 55.12 $ | 55.09 $ | 55.05 $ | 53.55 $ | 52.2 $ |
| Volume | 125 224 | 159 168 | 117 737 | 234 671 | 49 496 |
| Change | +0.95% | -0.05% | -0.07% | -2.72% | -2.54% |
| Opening | 55.91 | 55.88 | 54.93 | 54.97 | 53.41 |
| High | 56.28 | 55.88 | 55.20 | 55.01 | 53.41 |
| Low | 55.02 | 54.44 | 54.48 | 53.53 | 52.2 |
Performance
| 1 day | -2.72% | ||
| 1 week | -1.71% | ||
| Current month | +4.71% | ||
| 1 month | +20.50% | ||
| 3 months | +12.36% | ||
| 6 months | +33.37% | ||
| Current year | +13.41% | ||
| 1 year | +5.85% | ||
| 3 years | -38.46% | ||
| 5 years | -41.33% |
Volumes
marketsDaily volume
234 671
Estimated daily volume
234 671
Avg. Volume 20 sessions
239 134
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
12 805 625.70
Record volume 1
10 098 290
Record volume 2
7 874 474
Record volume 3
6 937 237
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 945 442 315
Net sales (USD)
1 692 100 000
Number of employees
1 700
Sales / Employee (USD)
995 353
Free-Float
82.67 %
Free-Float capitalization (USD)
1 929 818 460
Average Daily Capital Traded
0.66%
Highs and lows
1 week
53.53
56.28
1 month
46.0056.30
Current year
39.5556.30
1 year
36.6666.18
3 years
36.6690.81
5 years
24.92108.20
10 years
24.50120.41
Indicators
Moving average 5 days
54.68
Moving average 20 days
51.93
Moving average 50 days
48.49
Moving average 100 days
46.70
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-9.45%
Price spread / (MMA100)
-12.79%
STIM
RSI 9 days
75.67
RSI 14 days
70.79
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.72% | -1.71% | +13.41% | +5.85% | 1.95B | ||
| +4.16% | +4.64% | +2.81% | +42.53% | 75B | ||
| +0.57% | +0.25% | +0.79% | +3.98% | 47.43B | ||
| +3.02% | +1.46% | +3.87% | +19.72% | 33.41B | ||
| +0.92% | +3.24% | +11.03% | +17.45% | 18.41B | ||
| +0.31% | -0.64% | +11.76% | +21.75% | 11.8B | ||
| -0.11% | +1.47% | +1.51% | - | 10.97B | ||
| -0.30% | -10.92% | -16.68% | -7.62% | 10.93B | ||
| +0.96% | -1.46% | +0.87% | +8.53% | 9.26B | ||
| 0.00% | +0.07% | -8.12% | -6.56% | 8.11B | ||
| +2.40% | -7.39% | -3.36% | +2.68% | 7.46B | ||
| -1.39% | -3.63% | -6.46% | -17.27% | 6.25B | ||
| -0.53% | -1.15% | +2.66% | -1.15% | 5.24B | ||
| +1.46% | +2.06% | +18.68% | +10.70% | 5.02B | ||
| +0.76% | -2.99% | -28.22% | -42.94% | 4.65B | ||
| +1.08% | +1.41% | +0.20% | -0.91% | 4.36B | ||
| Average | +0.66% | -1.33% | +0.30% | +3.78% | ||
| Weighted average by Cap. | +1.85% | -0.27% | +1.66% | +17.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c636cdfbed1515556eb9.041YcJMQOAGZ_uHPsn30B6Kwxn7gO1IlcHiVS_B7J9Y.lb0bI6VxClXahtb_-Qm5TuX2lhu5Qg1oBhrnPqYRSbmf7xYAyWVXS8Cmig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 53.55 | 32,074 | 163,977 |
| 03:59:59 pm | 53.6 | 2,187 | 131,903 |
| 03:59:59 pm | 53.55 | 700 | 129,716 |
| 03:59:59 pm | 53.6 | 100 | 129,016 |
| 03:59:59 pm | 53.6 | 100 | 128,916 |
| 03:59:58 pm | 53.54 | 113 | 128,816 |
| 03:59:58 pm | 53.54 | 258 | 128,703 |
| 03:59:58 pm | 53.54 | 275 | 128,445 |
| 03:59:57 pm | 53.54 | 297 | 128,170 |
| 03:59:56 pm | 53.55 | 100 | 127,873 |
Monthly variations
Annual change
| 2024 | +13.41% | ||
| 2023 | -32.96% | ||
| 2022 | -1.76% | ||
| 2021 | -5.32% | ||
| 2020 | -13.33% | ||
| 2019 | +4.41% | ||
| 2018 | +18.76% | ||
| 2017 | +28.45% | ||
| 2016 | +104.24% |
- Stock Market
- Equities
- NGVT Stock
- Quotes Ingevity Corporation
