INGENIO CENTRAL CASTILLA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,180 COP | 0.00% |
|
0.00% | 0.00% |
| 10 years | +40.26% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 21180 $ | 21180 $ | 21180 $ | 21180 $ | 21180 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 5 years | +0.04% | ||
| 10 years | +40.26% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
107 604 238
Capitalization (USD)
107 604 238
Free-Float
8.86 %
Free-Float capitalization (COP)
9 549 687
Free-Float capitalization (USD)
9 549 687
Highs and lows
1 week
21 180.00
21 180.00
1 month
21 180.0021 180.00
Current year
21 180.0021 180.00
1 year
21 180.0021 180.00
3 years
21 180.0021 180.00
5 years
21 170.8021 180.00
10 years
21 170.0021 180.00
Indicators
Moving average 5 days
21 180.00
Moving average 20 days
21 180.00
Moving average 50 days
21 180.00
Moving average 100 days
21 180.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 108M | ||
| -0.15% | +0.47% | +13.31% | +16.58% | 3.36B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +0.33% | -0.76% | -2.39% | +4.76% | 1.57B | ||
| -1.78% | -7.16% | -6.45% | -11.43% | 1.25B | ||
| -0.25% | -3.23% | -4.30% | +24.72% | 1.24B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.27B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.2B | ||
| +0.32% | -4.63% | +0.49% | -8.25% | 1.17B | ||
| -0.57% | -5.98% | -16.83% | -23.45% | 1.16B | ||
| -1.15% | -2.44% | +5.63% | -0.83% | 1.15B | ||
| -0.47% | -2.07% | -11.81% | -12.77% | 1.11B | ||
| +0.82% | -3.39% | -6.33% | -3.14% | 1.05B | ||
| -1.47% | -1.47% | -2.90% | -4.29% | 1.04B | ||
| -1.40% | -2.34% | +14.34% | +26.71% | 1.03B | ||
| -1.43% | -3.17% | +16.53% | +7.84% | 993M | ||
| Average | -0.45% | -8.29% | -6.02% | -4.10% | ||
| Weighted average by Cap. | -0.40% | -9.67% | -6.44% | -3.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | +0.04% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | +40.20% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- INCASTILLA Stock
- Quotes Ingenio Central Castilla S.a.
