INGENIA COMMUNITIES GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.59 AUD | -0.43% |
|
-1.71% | +3.15% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 4.66 $ | 4.59 $ | 4.57 $ | 4.61 $ | 4.59 $ |
| Volume | 740 410 | 1 846 912 | 505 065 | 738 238 | 288 588 |
| Change | -0.21% | -1.50% | -0.44% | +0.88% | -0.43% |
| Opening | 4.66 | 4.57 | 4.59 | 4.62 | 4.63 |
| High | 4.68 | 4.61 | 4.64 | 4.63 | 4.66 |
| Low | 4.60 | 4.54 | 4.57 | 4.59 | 4.58 |
Performance
| 1 day | -0.43% | ||
| 1 week | -1.71% | ||
| Current month | -1.50% | ||
| 1 month | -8.93% | ||
| 3 months | +3.15% | ||
| 6 months | +12.22% | ||
| Current year | +3.15% | ||
| 1 year | +3.85% | ||
| 3 years | -15.16% | ||
| 5 years | +50.99% | ||
| 10 years | +53.00% |
Volumes
marketsDaily volume
288 588
Estimated daily volume
288 588
Avg. Volume 20 sessions
852 971
Daily volume ratio
0.34
Avg. Volume 20 sessions AUD
3 915 136.89
Avg. Volume 20 sessions USD
2 592 447.04
Record volume 1
45 988 530
Record volume 2
15 977 520
Record volume 3
12 250 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 876 484 979
Capitalization (USD)
1 242 533 294
Net sales (AUD)
394 468 000
Net sales (USD)
261 200 931
Number of employees
1 300
Sales / Employee (AUD)
303 437
Sales / Employee (USD)
200 924
Free-Float
90.36 %
Free-Float capitalization (AUD)
1 695 674 595
Free-Float capitalization (USD)
1 122 807 890
Average Daily Capital Traded
0.21%
Highs and lows
1 week
4.54
4.68
1 month
4.525.10
Current year
4.235.28
1 year
3.585.28
3 years
3.357.08
5 years
2.677.08
10 years
2.257.08
Indicators
Moving average 5 days
4.62
Moving average 20 days
4.79
Moving average 50 days
4.92
Moving average 100 days
4.68
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+7.25%
Price spread / (MMA100)
+1.86%
STIM
RSI 9 days
38.40
RSI 14 days
39.40
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -1.71% | +3.15% | +3.85% | 1.24B | ||
| +0.02% | +7.11% | -1.86% | +51.69% | 24.68B | ||
| -1.98% | +7.86% | -29.16% | -52.32% | 11.3B | ||
| -0.49% | -1.33% | +6.80% | -6.63% | 10.72B | ||
| -0.78% | +3.35% | -25.31% | -7.60% | 7.7B | ||
| -0.12% | +0.74% | -4.86% | -16.12% | 7.07B | ||
| +0.23% | +6.53% | +4.11% | +52.53% | 6.6B | ||
| +0.11% | 0.00% | -0.34% | -12.33% | 6.53B | ||
| +1.13% | +2.14% | +15.37% | -11.93% | 3.74B | ||
| +1.00% | +1.74% | -4.29% | -15.16% | 3.71B | ||
| -0.78% | -0.13% | +27.20% | +42.57% | 3.32B | ||
| -0.60% | +4.39% | -8.63% | +33.14% | 3.04B | ||
| -0.61% | +0.09% | -10.50% | -1.21% | 2.85B | ||
| +5.14% | +5.93% | +19.59% | +103.97% | 2.83B | ||
| +0.15% | +5.96% | +3.68% | +84.72% | 2.59B | ||
| -1.83% | +3.38% | -1.38% | -27.95% | 2.52B | ||
| Average | +0.01% | +4.50% | -0.40% | +13.83% | ||
| Weighted average by Cap. | -0.20% | +5.79% | -3.64% | +12.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4b7b124ae6a9f721ab2a9f0f.eP_upDGfLYAnEtR7Jmw48QzRRXQA50F3J9KV1QS7Mg8.FZzD3GDxFfZvQYtPdR9fiWuOMhhppDcDSKTYv2ncUEUVhozcHNFZ9HJqtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:30 am | 4.59 | 11 | 253,708 |
| 02:10:30 am | 4.59 | 241 | 253,697 |
| 02:10:30 am | 4.59 | 2,026 | 253,456 |
| 02:10:30 am | 4.59 | 354 | 251,430 |
| 02:10:30 am | 4.59 | 2,703 | 251,076 |
| 02:10:30 am | 4.59 | 766 | 248,373 |
| 02:10:30 am | 4.59 | 295 | 247,607 |
| 02:10:30 am | 4.59 | 210 | 247,312 |
| 02:10:30 am | 4.59 | 690 | 247,102 |
| 02:10:30 am | 4.59 | 29 | 246,412 |
Monthly variations
Annual change
| 2024 | +3.60% | ||
| 2023 | -0.45% | ||
| 2022 | -28.14% | ||
| 2021 | +26.42% | ||
| 2020 | -0.81% | ||
| 2019 | +65.33% | ||
| 2018 | +8.70% | ||
| 2017 | +2.60% | ||
| 2016 | -9.43% | ||
| 2015 | +12.50% | ||
| 2014 | -15.38% | ||
| 2013 | +85.71% | ||
| 2012 | +75.00% | ||
| 2011 | +79.78% | ||
| 2010 | -11.00% | ||
| 2009 | +100.00% | ||
| 2008 | -95.88% | ||
| 2007 | -3.57% | ||
| 2006 | +7.69% | ||
| 2005 | -0.85% | ||
| 2004 | +19.19% |
- Stock Market
- Equities
- INA Stock
- Quotes Ingenia Communities Group