INGDAN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 HKD | 0.00% |
|
+0.96% | -14.63% |
| Apr. 01 | Ingdan's Profit Falls 33% in 2023, Revenue Drops 7% | MT |
| Mar. 28 | Ingdan, Inc. Does Not Recommend Distribution of A Final Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.04 $ | 1.06 $ | 1.05 $ | 1.05 $ |
| Volume | 400 000 | 453 000 | 67 000 | 165 000 |
| Change | +0.97% | +1.92% | -0.94% | 0.00% |
| Opening | 1.05 | 1.02 | 1.06 | 1.06 |
| High | 1.06 | 1.06 | 1.06 | 1.06 |
| Low | 1.02 | 1.01 | 1.04 | 1.02 |
Performance
| 1 week | +0.96% | ||
| Current month | -0.94% | ||
| 1 month | +0.96% | ||
| 3 months | -11.02% | ||
| 6 months | -17.97% | ||
| Current year | -14.63% | ||
| 1 year | -32.26% | ||
| 3 years | -51.61% | ||
| 5 years | -63.16% |
Volumes
marketsDaily volume
165 000
Estimated daily volume
165 000
Avg. Volume 20 sessions
375 071
Daily volume ratio
0.44
Avg. Volume 20 sessions HKD
393 824.55
Avg. Volume 20 sessions USD
50 423.72
Record volume 1
143 225 100
Record volume 2
117 321 000
Record volume 3
116 070 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 355 942 156
Capitalization (USD)
187 294 934
Net sales (CNY)
8 863 382 000
Net sales (USD)
1 224 290 092
Number of employees
571
Sales / Employee (CNY)
15 522 560
Sales / Employee (USD)
2 144 116
Free-Float
39.95 %
Free-Float capitalization (HKD)
541 666 575
Free-Float capitalization (USD)
74 819 862
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.01
1.06
1 month
0.941.14
Current year
0.811.26
1 year
0.811.65
3 years
0.813.93
5 years
0.604.10
10 years
0.6016.80
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.04
Moving average 50 days
1.09
Moving average 100 days
1.13
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+7.99%
STIM
RSI 9 days
52.10
RSI 14 days
48.88
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.96% | -14.63% | -32.26% | 187M | ||
| +2.34% | +8.25% | +12.50% | +82.50% | 4.64B | ||
| -1.64% | +3.09% | +33.33% | +123.55% | 4.17B | ||
| +0.54% | +11.79% | +55.21% | +115.86% | 1.56B | ||
| +1.22% | +1.00% | - | - | 1.06B | ||
| -2.90% | -11.44% | -0.98% | +89.81% | 980M | ||
| +0.39% | +4.42% | +31.85% | +49.94% | 943M | ||
| 0.00% | +0.79% | +27.51% | +30.50% | 916M | ||
| -0.98% | +4.97% | -14.79% | +6.96% | 808M | ||
| -0.59% | -6.26% | -6.26% | +12.11% | 620M | ||
| -.--% | +4.72% | -24.78% | -30.14% | 598M | ||
| -0.26% | +8.03% | -11.52% | -10.25% | 525M | ||
| -4.37% | -10.80% | -13.43% | -5.82% | 483M | ||
| +0.55% | +8.70% | +25.43% | +19.83% | 476M | ||
| -1.10% | +3.97% | -7.27% | +26.49% | 419M | ||
| +4.18% | +4.83% | +25.56% | +21.92% | 298M | ||
| Average | -0.16% | +2.59% | +7.85% | +33.40% | ||
| Weighted average by Cap. | +0.07% | +4.36% | +17.48% | +70.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5660a6c725e15437f8bb1bb593.Op6a8eDCp7OhR0dzSVPPw0964G3DCKODE6ulM7ig6Uo.TfHPqIH29v_wETU6DBe6iz81lAaGe9G6Iu_raeeRnigDzsmTgvbhxMowMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 1.05 | 1,000 | 165,000 |
| 03:59:54 am | 1.05 | 4,000 | 164,000 |
| 03:59:32 am | 1.02 | 1,000 | 160,000 |
| 03:59:27 am | 1.05 | 1,000 | 159,000 |
| 03:59:00 am | 1.05 | 1,000 | 158,000 |
| 03:57:49 am | 1.05 | 1,000 | 157,000 |
| 03:54:09 am | 1.05 | 1,000 | 156,000 |
| 03:44:12 am | 1.05 | 1,000 | 155,000 |
| 03:38:56 am | 1.05 | 2,000 | 154,000 |
| 03:38:56 am | 1.04 | 16,000 | 152,000 |
Monthly variations
Annual change
| 2024 | -14.63% | ||
| 2023 | -30.90% | ||
| 2022 | -33.58% | ||
| 2021 | +76.32% | ||
| 2020 | +16.92% | ||
| 2019 | -50.94% | ||
| 2018 | -36.14% | ||
| 2017 | -64.53% | ||
| 2016 | +12.93% | ||
| 2015 | +144.34% | ||
| 2014 | +6.53% |
- Stock Market
- Equities
- 400 Stock
- Quotes Ingdan, Inc.
