INFUSYSTEM HOLDINGS, INC. Quotes InfuSystem Holdings, Inc.
Equities
INFU
US45685K1025
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.385 USD | -2.31% |
|
-1.20% | -29.51% |
| May. 09 | Transcript : InfuSystem Holdings, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | InfuSystem Holdings, Inc. Reaffirms Earnings Guidance for the Full Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 7.77 $ | 8.11 $ | 7.94 $ | 7.56 $ | 7.43 $ |
| Volume | 23 786 | 31 223 | 15 731 | 64 119 | 20 886 |
| Change | +3.32% | +4.38% | -2.10% | -4.79% | -2.31% |
| Opening | 7.50 | 7.76 | 8.02 | 7.83 | 7.53 |
| High | 7.89 | 8.19 | 8.07 | 7.90 | 7.6 |
| Low | 7.50 | 7.71 | 7.90 | 7.21 | 7.31 |
Performance
| 1 day | -4.79% | ||
| 1 week | +1.89% | ||
| Current month | +0.67% | ||
| 1 month | -6.67% | ||
| 3 months | -21.25% | ||
| 6 months | -12.09% | ||
| Current year | -28.27% | ||
| 1 year | -14.09% | ||
| 3 years | -63.74% | ||
| 5 years | +65.97% | ||
| 10 years | +168.09% |
Volumes
marketsDaily volume
64 119
Estimated daily volume
64 119
Avg. Volume 20 sessions
29 578
Daily volume ratio
2.17
Avg. Volume 20 sessions USD
223 609.68
Record volume 1
5 170 033
Record volume 2
3 896 874
Record volume 3
3 393 257
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
160 761 094
Net sales (USD)
125 785 000
Number of employees
508
Sales / Employee (USD)
247 608
Free-Float
94.19 %
Free-Float capitalization (USD)
151 419 240
Average Daily Capital Traded
0.14%
Highs and lows
1 week
7.21
8.19
1 month
7.218.38
Current year
7.2110.58
1 year
7.2111.44
3 years
6.1021.89
5 years
4.1723.26
10 years
1.2023.26
Indicators
Moving average 5 days
7.78
Moving average 20 days
7.84
Moving average 50 days
8.47
Moving average 100 days
9.10
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+11.98%
Price spread / (MMA100)
+20.36%
STIM
RSI 9 days
51.70
RSI 14 days
48.73
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.79% | +1.89% | -28.27% | -14.09% | 161M | ||
| -0.26% | -1.18% | -4.91% | -5.06% | 182B | ||
| +1.48% | +2.27% | +0.46% | -7.63% | 110B | ||
| +0.61% | -2.23% | -3.62% | -5.87% | 67.92B | ||
| +0.57% | +1.18% | +3.26% | +7.10% | 50.96B | ||
| -0.01% | -0.29% | +9.11% | +33.19% | 44.7B | ||
| +0.28% | -0.69% | +2.70% | +21.07% | 40.66B | ||
| +2.98% | +3.24% | +6.39% | -6.23% | 27.6B | ||
| -0.29% | -0.78% | +3.83% | +1.07% | 26.63B | ||
| +0.90% | -1.35% | +13.67% | +26.54% | 24.84B | ||
| +0.53% | +0.24% | -12.82% | -15.50% | 21.78B | ||
| +7.57% | +9.58% | +2.79% | +20.77% | 22.33B | ||
| +2.46% | -2.15% | +2.33% | -7.38% | 21.11B | ||
| +0.56% | -2.60% | -7.01% | -16.55% | 18.32B | ||
| +2.02% | +1.85% | - | - | 16.83B | ||
| +1.12% | +2.37% | -18.18% | -44.47% | 12.43B | ||
| Average | +0.92% | +0.68% | -2.02% | -0.87% | ||
| Weighted average by Cap. | +0.85% | +0.15% | -0.47% | +0.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90f0a213402c60c.brEfSXJ0G6ZezxB_cEYq-6Kw3GztipjO-SpmUftzvUo.Gtlzfz0sK_MaiHwLCRQcr5HStCS68Nq5yRo5F6wH-R4P41MBPyBOwQukdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.56 | 8,390 | 52,015 |
| 03:59:59 pm | 7.48 | 113 | 43,625 |
| 03:59:01 pm | 7.515 | 100 | 43,512 |
| 03:58:59 pm | 7.48 | 100 | 43,412 |
| 03:58:29 pm | 7.49 | 100 | 43,312 |
| 03:58:05 pm | 7.51 | 253 | 43,212 |
| 03:57:30 pm | 7.49 | 100 | 42,959 |
| 03:57:30 pm | 7.51 | 100 | 42,859 |
| 03:57:30 pm | 7.53 | 100 | 42,759 |
| 03:57:30 pm | 7.53 | 100 | 42,659 |
Monthly variations
Annual change
| 2024 | -28.27% | ||
| 2023 | +21.43% | ||
| 2022 | -49.03% | ||
| 2021 | -9.32% | ||
| 2020 | +120.16% | ||
| 2019 | +147.97% | ||
| 2018 | +49.57% | ||
| 2017 | -9.80% | ||
| 2016 | -15.56% | ||
| 2015 | -4.13% | ||
| 2014 | +47.20% | ||
| 2013 | +42.67% | ||
| 2012 | -6.83% | ||
| 2011 | -30.90% | ||
| 2010 | +5.91% | ||
| 2009 | -6.38% | ||
| 2008 | -43.37% | ||
| 2007 | -25.76% | ||
| 2006 | +4.29% |
- Stock Market
- Equities
- INFU Stock
- Quotes InfuSystem Holdings, Inc.