INFRATIL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.81 NZD | +2.95% |
|
+1.79% | +7.78% |
| Feb. 07 | Infratil Subsidiary Moves Interim CEO to Permanent Position | MT |
| Jan. 18 | New Zealand Shares Decline; Booster Innovation Fund’s Net Asset Value Contracts in December Quarter | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 10.65 $ | 10.57 $ | 10.34 $ | 10.5 $ | 10.81 $ |
| Volume | 570 231 | 239 089 | 361 334 | 416 994 | 713 778 |
| Change | +0.28% | -0.75% | -2.18% | +1.55% | +2.95% |
| Opening | 10.65 | 10.65 | 10.55 | 10.35 | 10.55 |
| High | 10.79 | 10.68 | 10.58 | 10.55 | 10.81 |
| Low | 10.63 | 10.52 | 10.31 | 10.35 | 10.52 |
Performance
| 1 day | +2.95% | ||
| 1 week | +1.79% | ||
| Current month | -1.01% | ||
| 3 months | +3.05% | ||
| 6 months | +6.29% | ||
| Current year | +7.78% | ||
| 1 year | +12.72% | ||
| 3 years | +49.72% | ||
| 5 years | +142.92% | ||
| 10 years | +348.55% |
Volumes
marketsDaily volume
713 778
Avg. Volume 20 sessions
469 969
Avg. Volume 20 sessions NZD
5 080 364.89
Avg. Volume 20 sessions USD
3 105 779.47
Record volume 1
27 000 520
Record volume 2
24 238 020
Record volume 3
22 682 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
9 005 438 786
Capitalization (USD)
5 505 294 893
Net sales (NZD)
1 191 700 000
Net sales (USD)
728 521 961
Number of employees
3 760
Sales / Employee (NZD)
316 941
Sales / Employee (USD)
193 756
Free-Float
94.51 %
Free-Float capitalization (NZD)
7 418 371 030
Free-Float capitalization (USD)
4 535 072 762
Average Daily Capital Traded
0.06%
Highs and lows
1 week
10.31
10.81
1 month
10.3111.11
Current year
9.9911.11
1 year
9.4311.11
3 years
7.1211.11
5 years
3.0011.11
10 years
2.3511.11
Indicators
Moving average 5 days
10.57
Moving average 20 days
10.79
Moving average 50 days
10.75
Moving average 100 days
10.53
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-2.59%
STIM
RSI 9 days
53.98
RSI 14 days
52.06
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.95% | +1.79% | +7.78% | +12.72% | 5.51B | ||
| -2.61% | +3.94% | -2.32% | +59.05% | 97.08B | ||
| -3.27% | +1.89% | +25.71% | +117.93% | 92.42B | ||
| -2.11% | +2.96% | +23.33% | +80.15% | 28.55B | ||
| -1.37% | +1.13% | +0.12% | +9.11% | 19.1B | ||
| -1.50% | +2.43% | +6.66% | +65.02% | 15.62B | ||
| -1.43% | +0.08% | -18.90% | +0.58% | 12.71B | ||
| -1.76% | +4.05% | +18.16% | +108.38% | 9.86B | ||
| +0.21% | +1.83% | +26.64% | +89.08% | 9.46B | ||
| 0.00% | +3.33% | +29.60% | +101.30% | 7.3B | ||
| -3.85% | +25.00% | +15.74% | +9.08% | 7.02B | ||
| -0.35% | +4.25% | +22.43% | +13.03% | 5.42B | ||
| -0.28% | -3.89% | +10.79% | +35.16% | 4.74B | ||
| -0.20% | +1.65% | +3.80% | +82.61% | 4.76B | ||
| -0.23% | +1.23% | +0.67% | +59.37% | 4.38B | ||
| +3.11% | +0.80% | +29.43% | +144.06% | 4.38B | ||
| Average | -0.79% | +5.20% | +12.48% | +61.67% | ||
| Weighted average by Cap. | -2.14% | +3.70% | +11.59% | +74.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.78% | ||
| 2023 | +15.95% | ||
| 2022 | +8.13% | ||
| 2021 | +9.59% | ||
| 2020 | +44.84% | ||
| 2019 | +38.08% | ||
| 2018 | +9.94% | ||
| 2017 | +20.73% | ||
| 2016 | -16.03% | ||
| 2015 | +9.17% | ||
| 2014 | +32.16% | ||
| 2013 | 0.00% | ||
| 2012 | +20.74% | ||
| 2011 | -3.09% | ||
| 2010 | +20.50% | ||
| 2009 | -1.23% | ||
| 2008 | -41.79% | ||
| 2007 | +2.75% | ||
| 2006 | +45.33% | ||
| 2005 | +11.94% | ||
| 2004 | +20.50% | ||
| 2003 | +55.31% | ||
| 2002 | +2.29% | ||
| 2001 | +48.31% | ||
| 2000 | -15.71% | ||
| 1999 | +17.65% | ||
| 1998 | +20.20% | ||
| 1997 | -12.39% | ||
| 1996 | +18.95% | ||
| 1995 | +1.06% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- IFT Stock
- Quotes Infratil Limited
