INFRACOMMERCE CXAAS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 BRL | 0.00% |
|
-2.00% | -73.51% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 0.51 R$ | 0.52 R$ | 0.49 R$ | 0.49 R$ |
| Volume | 4 110 000 | 4 392 600 | 5 346 100 | 6 370 100 |
| Change | +2.00% | +1.96% | -5.77% | 0.00% |
| Opening | 0.50 | 0.51 | 0.52 | 0.48 |
| High | 0.51 | 0.52 | 0.54 | 0.50 |
| Low | 0.49 | 0.50 | 0.49 | 0.48 |
Performance
| 1 week | -2.00% | ||
| Current month | -33.78% | ||
| 1 month | -33.78% | ||
| 3 months | -63.97% | ||
| 6 months | -70.48% | ||
| Current year | -73.51% | ||
| 1 year | -68.79% | ||
| 3 years | -96.92% |
Volumes
marketsDaily volume
6 505 800
Estimated daily volume
6 505 800
Avg. Volume 20 sessions
14 539 693
Daily volume ratio
0.45
Avg. Volume 20 sessions BRL
7 124 449.57
Avg. Volume 20 sessions USD
1 369 190.97
Record volume 1
49 285 400
Record volume 2
30 885 800
Record volume 3
30 752 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (BRL)
312 336 894
Capitalization (USD)
60 025 529
Net sales (BRL)
1 072 489 000
Net sales (USD)
206 113 081
Number of employees
3 344
Sales / Employee (BRL)
320 720
Sales / Employee (USD)
61 637
Free-Float
88.02 %
Free-Float capitalization (BRL)
274 915 922
Free-Float capitalization (USD)
52 833 892
Average Daily Capital Traded
2.28%
Highs and lows
1 week
0.48
0.54
1 month
0.420.79
Current year
0.421.88
1 year
0.422.34
3 years
0.4224.62
5 years
0.4224.62
10 years
0.4224.62
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.57
Moving average 50 days
0.75
Moving average 100 days
1.07
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+17.14%
Price spread / (MMA50)
+52.12%
Price spread / (MMA100)
+119.33%
STIM
RSI 9 days
36.23
RSI 14 days
34.14
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.00% | -73.51% | -68.79% | 60.03M | ||
| -5.37% | -5.64% | +11.06% | +11.36% | 322B | ||
| -0.63% | -6.91% | +20.17% | +37.19% | 212B | ||
| -12.01% | -15.15% | -8.95% | +17.15% | 132B | ||
| -1.12% | -0.09% | +13.20% | +39.07% | 57.68B | ||
| -3.95% | -3.73% | +11.91% | +64.81% | 32.19B | ||
| -6.47% | +1.92% | +4.43% | +18.79% | 30.9B | ||
| -5.03% | -0.46% | +143.35% | +413.59% | 27.33B | ||
| -0.49% | -2.03% | +28.26% | +29.19% | 21.36B | ||
| -0.27% | -2.36% | +4.38% | +17.00% | 13.55B | ||
| -1.31% | -0.44% | -0.95% | +33.48% | 13.29B | ||
| +0.07% | -4.20% | -13.43% | +16.53% | 12.92B | ||
| -0.08% | -6.97% | +29.30% | +8.60% | 13.11B | ||
| -6.56% | -4.59% | -8.01% | -2.29% | 11.2B | ||
| -2.08% | -8.88% | +6.59% | +14.21% | 10.67B | ||
| +1.10% | -1.35% | -19.24% | -11.40% | 11.07B | ||
| Average | -1.36% | -3.71% | +9.28% | +39.91% | ||
| Weighted average by Cap. | -0.81% | -6.29% | +13.55% | +34.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f25ae945a9e05b3ef564d342ef09d4f.n0oG3z-sPEKwDsAqwrr7xrshNCXz6NoA9ejA1qobhxU.9n9ksEnBTCzDdJgfoN6VvthFeRyFgb9fgt-jm59w6XSnAFbnUu17DZ1Bqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 0.49 | 1,000 | 6,370,100 |
| 04:06:00 pm | 0.49 | 5,000 | 6,369,100 |
| 04:06:00 pm | 0.49 | 3,400 | 6,364,100 |
| 04:06:00 pm | 0.49 | 5,000 | 6,360,700 |
| 04:06:00 pm | 0.49 | 16,600 | 6,355,700 |
| 04:06:00 pm | 0.49 | 13,900 | 6,339,100 |
| 04:06:00 pm | 0.49 | 2,500 | 6,325,200 |
| 04:06:00 pm | 0.49 | 4,500 | 6,322,700 |
| 04:06:00 pm | 0.49 | 5,500 | 6,318,200 |
| 04:06:00 pm | 0.49 | 20,000 | 6,312,700 |
Monthly variations
Annual change
| 2024 | -73.51% | ||
| 2023 | -50.13% | ||
| 2022 | -78.80% | ||
| 2021 | +10.97% |
- Stock Market
- Equities
- IFCM3 Stock
- Quotes Infracommerce CXaaS S.A.
