INFOSYS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,414 INR | -0.43% |
|
-1.94% | -8.33% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1430.25 ₹ | 1434.75 ₹ | 1420.55 ₹ | 1414.45 ₹ | 1,414 ₹ |
| Volume | 8 062 444 | 5 055 957 | 6 936 588 | 10 076 350 | 10 076 354 |
| Change | -0.57% | +0.31% | -0.99% | -0.43% | -0.43% |
| Opening | 1,439.70 | 1,429.95 | 1,434.70 | 1,413.00 | 1,419 |
| High | 1,445.40 | 1,439.80 | 1,436.55 | 1,424.00 | 1,424 |
| Low | 1,427.00 | 1,428.25 | 1,417.55 | 1,411.85 | 1,412 |
Performance
| 1 day | -0.43% | ||
| 1 week | -1.94% | ||
| Current month | -5.58% | ||
| 1 month | -5.42% | ||
| 3 months | -14.35% | ||
| 6 months | +2.72% | ||
| Current year | -8.33% | ||
| 1 year | +10.72% | ||
| 3 years | +4.44% | ||
| 5 years | +88.25% | ||
| 10 years | +255.75% |
Volumes
marketsDaily volume
10 076 354
Estimated daily volume
10 076 354
Avg. Volume 20 sessions
10 318 317
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
14 594 743 480.65
Avg. Volume 20 sessions USD
174 961 784.85
Record volume 1
276 615 040
Record volume 2
211 021 376
Record volume 3
166 320 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 877 248 028 862
Capitalization (USD)
70 456 449 370
Net sales (INR)
1 536 700 000 000
Net sales (USD)
18 421 959 600
Number of employees
317 240
Sales / Employee (INR)
4 843 967
Sales / Employee (USD)
58 069
Free-Float
83.83 %
Free-Float capitalization (INR)
4 939 688 641 577
Free-Float capitalization (USD)
59 216 987 435
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1 411.85
1 445.40
1 month
1 378.751 529.95
Current year
1 378.751 733.00
1 year
1 239.051 733.00
3 years
1 185.301 953.90
5 years
509.251 953.90
10 years
360.001 953.90
Indicators
Moving average 5 days
1 430.95
Moving average 20 days
1 460.42
Moving average 50 days
1 560.68
Moving average 100 days
1 566.77
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+10.34%
Price spread / (MMA100)
+10.77%
STIM
RSI 9 days
38.48
RSI 14 days
36.20
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -1.94% | -8.33% | +10.72% | 70.46B | ||
| +0.43% | -3.04% | -14.62% | +8.26% | 188B | ||
| +1.12% | -0.29% | +1.84% | +20.00% | 166B | ||
| -0.21% | -2.88% | +0.30% | +31.06% | 151B | ||
| -2.03% | -1.76% | +3.88% | +11.76% | 101B | ||
| +0.79% | -2.38% | +5.59% | +30.78% | 77.06B | ||
| +2.94% | +1.64% | +18.64% | +159.47% | 71.46B | ||
| +1.17% | +3.35% | -20.80% | +8.82% | 52.14B | ||
| -0.43% | -8.47% | -7.19% | +27.46% | 44.34B | ||
| +0.68% | -2.52% | +5.56% | +21.24% | 36.2B | ||
| -0.42% | -5.77% | -6.78% | +39.26% | 32.88B | ||
| +1.60% | -0.69% | -12.22% | +11.65% | 32.54B | ||
| -1.09% | -1.03% | -3.06% | +17.74% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +1.91% | +3.22% | -6.13% | -3.49% | 28.12B | ||
| -0.47% | -7.97% | +5.47% | +8.15% | 26.12B | ||
| Average | +0.44% | -3.12% | -1.38% | +27.13% | ||
| Weighted average by Cap. | +0.38% | -3.46% | -2.04% | +27.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad2f7fc.BqpRPiJcceaDfDu96R1sleRS_a1-fFTzAkrCGAJEo2w.Q8I1ZlA_C9TKEXLftn415YoRivQnFSW5ciKPeTYS6CFt0CBuew8br80dcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:42 am | 1,414 | 100 | 10,076,354 |
| 06:29:00 am | 1,414 | 20 | 10,076,254 |
| 06:26:58 am | 1,414 | 4 | 10,076,234 |
| 06:25:14 am | 1,414 | 200 | 10,076,230 |
| 06:21:06 am | 1,414 | 50 | 10,076,030 |
| 06:20:57 am | 1,414 | 3 | 10,075,980 |
| 06:20:29 am | 1,414 | 1 | 10,075,977 |
| 06:19:00 am | 1,414 | 6 | 10,075,976 |
| 06:18:46 am | 1,414 | 500 | 10,075,970 |
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | +2.30% | ||
| 2022 | -20.11% | ||
| 2021 | +50.32% | ||
| 2020 | +71.76% | ||
| 2019 | +10.96% | ||
| 2018 | +26.47% | ||
| 2017 | +3.11% | ||
| 2016 | -8.58% | ||
| 2015 | +12.08% | ||
| 2014 | +13.18% | ||
| 2013 | +50.33% | ||
| 2012 | -16.22% | ||
| 2011 | -19.61% | ||
| 2010 | +32.36% | ||
| 2009 | +133.19% | ||
| 2008 | -36.98% | ||
| 2007 | -21.05% | ||
| 2006 | +49.61% | ||
| 2005 | +43.27% | ||
| 2004 | +50.35% | ||
| 2003 | +16.58% | ||
| 2002 | +16.88% | ||
| 2001 | -28.28% | ||
| 2000 | -21.29% | ||
| 1999 | +874.92% | ||
| 1998 | +139.15% | ||
| 1997 | +222.35% | ||
| 1996 | +88.73% | ||
| 1995 | -9.33% |
- Stock Market
- Equities
- INFY Stock
- Quotes Infosys Limited
