INFORTAR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.35 EUR | +0.51% |
|
-0.13% | +51.23% |
| May. 20 | Infortar AS Approves Dividend, Payable on 12 June 2024 and 12 December 2024 Respectively | CI |
| May. 15 | Estonia's Infortar Boosts Stake in Tallink Grupp | MT |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 39.5 € | 38.9 € | 39.15 € | 39.35 € | 39.35 € |
| Volume | 1 369 | 1 642 | 156 | 117 | 117 |
| Change | -1.25% | -1.52% | +0.64% | +0.51% | +0.51% |
| Opening | 39.25 | 39.30 | 39.15 | 39.20 | 39.2 |
| High | 40.00 | 39.45 | 39.20 | 39.35 | 39.35 |
| Low | 39.25 | 38.90 | 39.05 | 39.20 | 39.2 |
Performance
| 1 day | +0.51% | ||
| 1 week | -0.13% | ||
| Current month | -0.38% | ||
| 1 month | +3.96% | ||
| 3 months | +19.42% | ||
| Current year | +51.23% |
Volumes
marketsDaily volume
117
Estimated daily volume
117
Avg. Volume 20 sessions
825
Daily volume ratio
0.14
Avg. Volume 20 sessions
32 463.75
Avg. Volume 20 sessions USD
35 252.71
Record volume 1
39 217
Record volume 2
13 068
Record volume 3
9 002
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
818 001 855
Capitalization (USD)
888 276 394
Net sales (EUR)
1 084 626 000
Net sales (USD)
1 177 806 220
Number of employees
1 325
Sales / Employee (EUR)
818 586
Sales / Employee (USD)
888 910
Free-Float
7.72 %
Free-Float capitalization (EUR)
64 131 340
Free-Float capitalization (USD)
69 640 863
Average Daily Capital Traded
0%
Highs and lows
1 week
38.90
40.00
1 month
37.8040.00
Current year
25.5043.00
1 year
25.5043.00
3 years
25.5043.00
5 years
25.5043.00
10 years
25.5043.00
Indicators
Moving average 5 days
39.44
Moving average 20 days
39.34
Moving average 50 days
37.09
Moving average 100 days
33.08
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-5.76%
Price spread / (MMA100)
-15.94%
STIM
RSI 9 days
45.16
RSI 14 days
53.14
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -0.13% | +51.23% | - | 888M | ||
| +0.17% | -0.30% | +4.87% | +0.59% | 288B | ||
| -0.15% | -2.84% | -3.52% | +9.71% | 131B | ||
| -1.69% | -1.46% | +56.15% | +67.22% | 130B | ||
| +0.56% | -4.27% | +13.62% | +32.44% | 76.69B | ||
| +0.03% | -1.76% | -0.97% | +7.28% | 68.85B | ||
| -0.31% | -2.37% | -0.07% | +0.45% | 53.1B | ||
| +0.04% | -0.42% | +2.84% | +12.57% | 45.46B | ||
| -1.06% | -1.77% | -12.62% | -21.45% | 34.62B | ||
| +0.02% | -3.06% | +21.91% | +45.07% | 33.75B | ||
| +0.11% | -1.09% | +3.04% | -3.50% | 29.51B | ||
| +0.42% | -0.42% | +1.28% | +12.00% | 24.91B | ||
| +0.24% | +0.36% | +7.95% | +16.10% | 20.45B | ||
| -3.18% | -4.14% | +21.53% | +52.77% | 19.43B | ||
| +0.66% | +0.42% | +5.69% | +13.37% | 17.94B | ||
| +0.81% | -0.51% | +10.44% | +13.13% | 16.78B | ||
| Average | -0.20% | -2.55% | +11.46% | +17.18% | ||
| Weighted average by Cap. | -0.24% | -2.80% | +10.77% | +16.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d82dbf4bf644b23cdad6d.1IDaaiKhMYq2g2vT7ZjTzd08oBqUMA1waVhnkL6B5b4.sPSpWUnsAOf38hK7svKSv6kN6VPhe1dIIm1fz4fzgOme2rQJath41e_kUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:31:18 am | 39.35 | 3 | 117 |
| 07:56:46 am | 39.35 | 5 | 114 |
| 07:47:22 am | 39.35 | 5 | 109 |
| 07:40:15 am | 39.35 | 1 | 104 |
| 06:46:43 am | 39.35 | 3 | 103 |
| 06:39:14 am | 39.35 | 1 | 100 |
| 05:36:56 am | 39.2 | 10 | 99 |
| 04:11:28 am | 39.2 | 10 | 89 |
| 04:07:01 am | 39.35 | 20 | 79 |
| 04:06:00 am | 39.35 | 1 | 59 |
Monthly variations
Annual change
| 2024 | +51.23% | ||
| 2023 | -0.31% |
- Stock Market
- Equities
- INF1T Stock
- Quotes Infortar
