INFORMATION PLANNING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,920 JPY | +1.55% |
|
+2.22% | +12.64% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3835 ¥ | 3830 ¥ | 3860 ¥ | 3920 ¥ |
| Volume | 100 | 600 | 600 | 1 000 |
| Change | 0.00% | -0.13% | +0.78% | +1.55% |
| Opening | 3,835.00 | 3,840.00 | 3,805.00 | 3,890.00 |
| High | 3,835.00 | 3,855.00 | 3,860.00 | 3,920.00 |
| Low | 3,835.00 | 3,805.00 | 3,805.00 | 3,890.00 |
Performance
| 1 day | +1.55% | ||
| 1 week | +2.22% | ||
| Current month | +2.35% | ||
| 1 month | -3.80% | ||
| 3 months | -2.24% | ||
| 6 months | +28.52% | ||
| Current year | +12.64% | ||
| 1 year | +36.35% | ||
| 3 years | +31.15% | ||
| 5 years | +101.23% | ||
| 10 years | +393.70% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
869
Daily volume ratio
1.15
Avg. Volume 20 sessions JPY
3 406 480.00
Avg. Volume 20 sessions USD
22 257.94
Record volume 1
1 342 800
Record volume 2
942 800
Record volume 3
821 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 868 925 314
Capitalization (USD)
77 551 558
Net sales (JPY)
3 528 000 000
Net sales (USD)
23 051 952
Number of employees
149
Sales / Employee (JPY)
23 677 852
Sales / Employee (USD)
154 711
Free-Float
38.46 %
Free-Float capitalization (JPY)
6 172 524 198
Free-Float capitalization (USD)
40 331 273
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3 805.00
3 920.00
1 month
3 725.004 000.00
Current year
3 420.004 250.00
1 year
2 761.004 250.00
3 years
2 743.004 250.00
5 years
1 783.004 250.00
10 years
777.004 250.00
Indicators
Moving average 5 days
3 856.00
Moving average 20 days
3 896.25
Moving average 50 days
3 925.60
Moving average 100 days
3 761.35
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
47.25
RSI 14 days
46.77
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +2.22% | +12.64% | +36.35% | 77.55M | ||
| +1.53% | +7.32% | -0.64% | +15.34% | 33.86B | ||
| +0.47% | +0.93% | +1.15% | +12.34% | 15.29B | ||
| +0.25% | +0.13% | -6.59% | +34.01% | 9.07B | ||
| +1.44% | -4.49% | +2.03% | +16.29% | 7.35B | ||
| +0.65% | 0.00% | +3.85% | +20.37% | 4.98B | ||
| +0.37% | +0.37% | -45.55% | +206.29% | 4.53B | ||
| -0.39% | -1.75% | +10.38% | +28.66% | 3.02B | ||
| -2.25% | -2.48% | +5.84% | +40.75% | 2.45B | ||
| -0.91% | +2.43% | -11.35% | -29.51% | 2.42B | ||
| -1.70% | +3.15% | -12.49% | -28.96% | 2.13B | ||
| -1.13% | +1.99% | -1.03% | -27.83% | 1.22B | ||
| -1.36% | +0.52% | -31.49% | -54.68% | 1.16B | ||
| -1.39% | +0.57% | +46.39% | -9.09% | 1.04B | ||
| -2.62% | +0.71% | -8.13% | -28.36% | 1.04B | ||
| -0.28% | +2.29% | -23.19% | -22.76% | 987M | ||
| Average | -0.36% | +1.91% | -3.64% | +13.08% | ||
| Weighted average by Cap. | +0.63% | +2.91% | -2.92% | +22.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
328d.oxLWs4Yd0Zx8zAVxzUcoQYpnDm9RCAi7v_atWyzPyvU.yj-Px-F7mt4FrjAepD9wFPs1PR0XRXrf7MLBLH_9u5LnQePVzEiD-ju9bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:01 pm | 3,920 | 100 | 1,000 |
| 09:14:01 pm | 3,900 | 400 | 900 |
| 09:14:01 pm | 3,900 | 100 | 500 |
Monthly variations
Annual change
| 2024 | +12.64% | ||
| 2023 | +14.66% | ||
| 2022 | +1.40% | ||
| 2021 | -9.58% | ||
| 2020 | +28.00% | ||
| 2019 | +40.54% | ||
| 2018 | -33.48% | ||
| 2017 | +104.59% | ||
| 2016 | -14.70% | ||
| 2015 | +45.41% | ||
| 2014 | +36.25% | ||
| 2013 | +49.53% | ||
| 2012 | +7.00% | ||
| 2011 | -9.26% | ||
| 2010 | +4.55% | ||
| 2009 | -22.61% | ||
| 2008 | -45.08% | ||
| 2007 | -26.84% | ||
| 2006 | +10.42% | ||
| 2005 | -1.29% | ||
| 2004 | +31.78% | ||
| 2003 | -15.71% |
- Stock Market
- Equities
- 3712 Stock
- Quotes Information Planning CO., LTD.
