INFORICH INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,805 JPY | +2.56% |
|
-5.70% | -22.98% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3865 ¥ | 4035 ¥ | 3940 ¥ | 3710 ¥ | 3,805 ¥ |
| Volume | 139 700 | 258 700 | 204 400 | 328 000 | 307 700 |
| Change | +1.05% | +4.40% | -2.35% | -5.84% | +2.56% |
| Opening | 3,815.00 | 4,000.00 | 4,005.00 | 3,920.00 | 3,675 |
| High | 3,910.00 | 4,115.00 | 4,015.00 | 3,920.00 | 3,805 |
| Low | 3,800.00 | 3,980.00 | 3,900.00 | 3,675.00 | 3,625 |
Performance
| 1 day | +2.56% | ||
| 1 week | -5.70% | ||
| Current month | -2.44% | ||
| 1 month | -23.59% | ||
| 3 months | -14.69% | ||
| 6 months | -2.19% | ||
| Current year | -22.98% | ||
| 1 year | +220.29% |
Volumes
marketsDaily volume
307 700
Estimated daily volume
388 644
Avg. Volume 20 sessions
291 242
Daily volume ratio
1.33
Avg. Volume 20 sessions JPY
1 108 175 810.00
Avg. Volume 20 sessions USD
7 118 921.40
Record volume 1
2 206 200
Record volume 2
1 691 900
Record volume 3
1 505 400
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (JPY)
35 097 679 795
Capitalization (USD)
225 467 495
Net sales (JPY)
7 681 000 000
Net sales (USD)
49 342 744
Number of employees
221
Sales / Employee (JPY)
34 755 656
Sales / Employee (USD)
223 270
Free-Float
56.04 %
Free-Float capitalization (JPY)
19 669 240 840
Free-Float capitalization (USD)
126 355 203
Average Daily Capital Traded
3.16%
Highs and lows
1 week
3 625.00
4 115.00
1 month
3 625.005 090.00
Current year
3 625.005 920.00
1 year
1 186.005 920.00
3 years
1 157.005 920.00
5 years
1 157.005 920.00
10 years
1 157.005 920.00
Indicators
Moving average 5 days
3 875.00
Moving average 20 days
4 171.00
Moving average 50 days
4 499.00
Moving average 100 days
4 451.40
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+9.62%
Price spread / (MMA50)
+18.24%
Price spread / (MMA100)
+16.99%
STIM
RSI 9 days
34.14
RSI 14 days
37.08
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | -5.70% | -22.98% | +220.29% | 225M | ||
| +3.04% | +3.36% | +28.26% | -7.28% | 127B | ||
| -1.15% | -0.13% | -9.12% | -30.99% | 66.58B | ||
| -1.49% | -2.93% | -8.79% | -36.69% | 20.88B | ||
| -3.36% | -4.54% | +2.72% | +41.54% | 17.4B | ||
| -1.12% | -5.36% | -23.44% | -6.96% | 15.77B | ||
| +5.56% | +7.38% | -5.92% | -36.67% | 11.22B | ||
| +2.47% | +3.73% | -9.49% | -28.46% | 4.8B | ||
| +1.00% | +4.48% | -11.40% | -14.89% | 4.1B | ||
| +3.06% | +4.07% | +7.20% | -12.79% | 4.03B | ||
| +0.76% | +4.44% | -4.46% | +13.68% | 3.9B | ||
| +2.79% | +1.71% | +4.81% | -4.27% | 3.95B | ||
| +11.62% | +5.59% | +22.20% | -7.93% | 3.27B | ||
| -8.00% | -3.80% | -21.38% | -5.06% | 2.39B | ||
| -0.73% | -4.21% | +32.15% | +75.13% | 2.38B | ||
| -7.48% | -8.01% | -4.29% | +27.62% | 2.29B | ||
| Average | +0.60% | +0.56% | -1.50% | +11.64% | ||
| Weighted average by Cap. | +1.06% | +1.57% | +8.39% | -12.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50f9.I7rhBHjKDuFFKfIuiAJQ_PT9kDhEerjmZm54W3ILgSo.QfHUQBqCV7sDYrNH7XY_xZnL0lArPf68UwVAbEBZ1VIQgqNPIa06rRVTsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,805 | 6,500 | 307,700 |
| 01:59:48 am | 3,800 | 200 | 301,200 |
| 01:59:47 am | 3,800 | 100 | 301,000 |
| 01:59:46 am | 3,800 | 100 | 300,900 |
| 01:59:46 am | 3,800 | 100 | 300,800 |
| 01:59:46 am | 3,800 | 500 | 300,700 |
| 01:59:43 am | 3,800 | 100 | 300,200 |
| 01:59:38 am | 3,800 | 200 | 300,100 |
| 01:59:33 am | 3,800 | 100 | 299,900 |
| 01:59:30 am | 3,800 | 100 | 299,800 |
Monthly variations
Annual change
| 2024 | -24.90% | ||
| 2023 | +115.34% | ||
| 2022 | +8.41% |
- Stock Market
- Equities
- 9338 Stock
- Quotes Inforich Inc.