INFOMEDIA LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.665 AUD | +0.91% |
|
-0.30% | +15.62% |
| Apr. 18 | Infomedia Press Widens Net Loss in Fiscal Q4 | MT |
| Mar. 12 | Montnets Cloud Ties Up With Telekomunikasi Selular to Launch Messaging Platform in Indonesia | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1.65 $ | 1.66 $ | 1.655 $ | 1.65 $ | 1.665 $ |
| Volume | 168 194 | 189 938 | 110 240 | 104 349 | 279 273 |
| Change | -1.20% | +0.61% | -0.30% | -0.30% | +0.91% |
| Opening | 1.65 | 1.63 | 1.68 | 1.66 | 1.625 |
| High | 1.66 | 1.71 | 1.69 | 1.66 | 1.665 |
| Low | 1.63 | 1.63 | 1.65 | 1.64 | 1.625 |
Performance
| 1 day | +0.91% | ||
| 1 week | -0.30% | ||
| Current month | -6.46% | ||
| 1 month | -7.50% | ||
| 3 months | +21.09% | ||
| 6 months | +16.84% | ||
| Current year | +15.62% | ||
| 1 year | +11.00% | ||
| 3 years | +5.71% | ||
| 5 years | -6.98% | ||
| 10 years | +144.85% |
Volumes
marketsDaily volume
279 273
Estimated daily volume
279 273
Avg. Volume 20 sessions
320 285
Daily volume ratio
0.87
Avg. Volume 20 sessions AUD
533 274.53
Avg. Volume 20 sessions USD
345 871.19
Record volume 1
39 393 610
Record volume 2
24 716 670
Record volume 3
18 353 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
619 594 900
Capitalization (USD)
401 856 860
Net sales (AUD)
129 905 000
Net sales (USD)
84 253 785
Free-Float
89.04 %
Free-Float capitalization (AUD)
552 775 277
Free-Float capitalization (USD)
358 518 989
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.63
1.71
1 month
1.611.82
Current year
1.331.82
1 year
1.331.82
3 years
1.061.82
5 years
1.062.48
10 years
0.492.48
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.71
Moving average 50 days
1.67
Moving average 100 days
1.56
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-6.44%
STIM
RSI 9 days
42.70
RSI 14 days
46.04
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -0.30% | +15.62% | +11.00% | 402M | ||
| -2.35% | -1.16% | +7.89% | +20.09% | 313B | ||
| -1.00% | +2.17% | +21.67% | +38.12% | 211B | ||
| -1.88% | -5.00% | +7.88% | +33.65% | 54.65B | ||
| -4.92% | -7.20% | +4.19% | +43.69% | 30.8B | ||
| -0.85% | -4.62% | -2.64% | +55.69% | 28.01B | ||
| -4.29% | -3.05% | +17.83% | +32.55% | 19.93B | ||
| -17.63% | -20.44% | +68.62% | +224.33% | 18.79B | ||
| -0.99% | +0.64% | +12.91% | +27.54% | 14.67B | ||
| -0.49% | -0.60% | -1.19% | +41.97% | 14.58B | ||
| -1.29% | +1.90% | +29.41% | +29.84% | 13.08B | ||
| -1.61% | -0.67% | -10.57% | +11.23% | 12.51B | ||
| -0.88% | -0.19% | -4.79% | +14.48% | 11.59B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.5B | ||
| -2.70% | -0.06% | -9.07% | -35.26% | 10.74B | ||
| +1.33% | +3.72% | +6.46% | +18.38% | 10.32B | ||
| Average | -0.84% | -2.16% | +9.27% | +34.90% | ||
| Weighted average by Cap. | -0.65% | -2.44% | +12.03% | +32.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1633bfae2841b5aa67c55e85224b9._I4yMSvqpfx9Gm8mdtqP6EGp4eHsEfD2_PoUvDa5DOA.q7pcAGOHkpUzeBofMIrlxTbGlISJYce3vo4s-FTveZKR4VdQbdORlRtVIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 1.665 | 5,351 | 194,103 |
| 02:10:43 am | 1.665 | 790 | 188,752 |
| 02:10:43 am | 1.665 | 647 | 187,962 |
| 02:10:43 am | 1.665 | 82 | 187,315 |
| 02:10:43 am | 1.665 | 2,373 | 187,233 |
| 02:10:43 am | 1.665 | 8,361 | 184,860 |
| 02:10:43 am | 1.665 | 368 | 176,499 |
| 02:10:43 am | 1.665 | 2,873 | 176,131 |
| 02:10:43 am | 1.665 | 3,505 | 173,258 |
| 02:10:43 am | 1.665 | 94 | 169,753 |
Monthly variations
Annual change
| 2024 | +14.58% | ||
| 2023 | +20.50% | ||
| 2022 | -21.90% | ||
| 2021 | -20.73% | ||
| 2020 | -7.66% | ||
| 2019 | +77.12% | ||
| 2018 | +38.01% | ||
| 2017 | +17.12% | ||
| 2016 | +0.69% | ||
| 2015 | -38.82% | ||
| 2014 | +100.17% | ||
| 2013 | +55.79% | ||
| 2012 | +76.74% | ||
| 2011 | -18.87% | ||
| 2010 | -17.19% | ||
| 2009 | +12.28% | ||
| 2008 | -47.22% | ||
| 2007 | -28.95% | ||
| 2006 | +46.15% | ||
| 2005 | -31.58% | ||
| 2004 | -17.39% | ||
| 2003 | +5.75% | ||
| 2002 | -31.50% | ||
| 2001 | -28.85% | ||
| 2000 | -6.05% |
- Stock Market
- Equities
- IFM Stock
- Quotes Infomedia Ltd
