INFOCOM CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,933 JPY | +1.80% |
|
+7.00% | +18.36% |
| Apr. 26 | Infocom's Attributable Profit Up 85% in Fiscal 2024 | MT |
| Feb. 28 | Terilogy Holdings Corporation agreed to acquire LogIT Corporation from Infocom Corporation for approximately ¥570 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2700 ¥ | 2741 ¥ | 2843 ¥ | 2881 ¥ | 2,933 ¥ |
| Volume | 208 700 | 83 800 | 91 600 | 120 200 | 172 500 |
| Change | +∞% | +1.52% | +3.72% | +1.34% | +1.80% |
| Opening | 2,630.00 | 2,700.00 | 2,780.00 | 2,876.00 | 2,866 |
| High | 2,710.00 | 2,754.00 | 2,844.00 | 2,930.00 | 2,948 |
| Low | 2,630.00 | 2,684.00 | 2,780.00 | 2,858.00 | 2,862 |
Performance
| 1 day | +1.80% | ||
| 1 week | +7.00% | ||
| Current month | +8.63% | ||
| 1 month | +7.36% | ||
| 3 months | +29.72% | ||
| 6 months | +17.37% | ||
| Current year | +18.36% | ||
| 1 year | +32.42% | ||
| 3 years | +6.00% | ||
| 5 years | +33.20% | ||
| 10 years | +580.51% |
Volumes
marketsDaily volume
172 500
Estimated daily volume
216 412
Avg. Volume 20 sessions
117 658
Daily volume ratio
1.84
Avg. Volume 20 sessions JPY
345 090 914.00
Avg. Volume 20 sessions USD
2 223 765.85
Record volume 1
14 761 200
Record volume 2
14 277 600
Record volume 3
13 943 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
158 821 533 209
Capitalization (USD)
1 023 445 960
Net sales (JPY)
84 453 000 000
Net sales (USD)
544 215 132
Number of employees
1 281
Sales / Employee (JPY)
65 927 400
Sales / Employee (USD)
424 836
Free-Float
38.23 %
Free-Float capitalization (JPY)
63 737 054 810
Free-Float capitalization (USD)
410 721 581
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2 780.00
2 948.00
1 month
2 572.002 948.00
Current year
2 140.002 948.00
1 year
2 140.002 978.00
3 years
1 669.003 245.00
5 years
1 588.004 455.00
10 years
394.004 455.00
Indicators
Moving average 5 days
2 749.00
Moving average 20 days
2 740.95
Moving average 50 days
2 640.60
Moving average 100 days
2 521.77
Price spread / (MMA5)
-6.27%
Price spread / (MMA20)
-6.55%
Price spread / (MMA50)
-9.97%
Price spread / (MMA100)
-14.02%
STIM
RSI 9 days
65.69
RSI 14 days
62.49
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | +7.00% | +18.36% | +32.42% | 1.02B | ||
| -0.98% | +0.55% | +23.43% | +6.34% | 435B | ||
| +1.51% | +10.05% | +24.47% | +87.76% | 261B | ||
| -1.51% | +6.28% | +14.39% | +86.57% | 147B | ||
| -1.32% | +5.43% | +23.11% | +7.51% | 88.64B | ||
| -0.48% | +6.28% | +58.61% | +110.26% | 59.33B | ||
| -1.73% | -10.60% | +16.86% | +83.72% | 47.25B | ||
| +1.27% | +1.02% | +5.80% | +23.94% | 37.76B | ||
| -0.63% | +3.33% | +19.16% | +16.25% | 35.71B | ||
| +1.26% | +25.26% | +13.12% | +99.43% | 28.62B | ||
| +1.07% | -0.92% | +56.55% | +198.38% | 19.8B | ||
| +1.02% | +1.81% | -8.87% | -13.49% | 16B | ||
| +0.80% | +4.71% | +2.13% | +32.15% | 16.03B | ||
| +0.35% | +0.44% | +1.33% | +40.36% | 12.77B | ||
| +0.26% | +10.23% | +9.69% | +101.39% | 10.72B | ||
| +2.71% | +9.93% | +59.86% | - | 9.98B | ||
| Average | +0.46% | +5.19% | +21.13% | +60.87% | ||
| Weighted average by Cap. | +0.19% | +6.02% | +22.87% | +49.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3caedc48a7870d146462394544.GRzcKz-AN0-_qKdcovsEVFhlmfazLNRSz67rcNhPa7k.QXWZf3LLfBfWzpANwMJDZShcy7DxboQVjcWvKrQiW-h0WKlcXvQFB9bh1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,933 | 14,800 | 172,500 |
| 01:59:59 am | 2,934 | 1,000 | 157,700 |
| 01:59:31 am | 2,940 | 100 | 156,700 |
| 01:59:26 am | 2,943 | 300 | 156,600 |
| 01:59:25 am | 2,940 | 200 | 156,300 |
| 01:59:23 am | 2,940 | 100 | 156,100 |
| 01:59:23 am | 2,942 | 100 | 156,000 |
| 01:59:19 am | 2,941 | 100 | 155,900 |
| 01:59:12 am | 2,941 | 100 | 155,800 |
| 01:59:01 am | 2,939 | 100 | 155,700 |
Monthly variations
Annual change
| 2024 | +16.26% | ||
| 2023 | +15.10% | ||
| 2022 | -1.33% | ||
| 2021 | -35.63% | ||
| 2020 | +26.26% | ||
| 2019 | +34.25% | ||
| 2018 | +45.88% | ||
| 2017 | +65.98% | ||
| 2016 | +14.56% | ||
| 2015 | +59.34% | ||
| 2014 | -4.74% | ||
| 2013 | +87.19% | ||
| 2012 | +15.21% | ||
| 2011 | -28.14% | ||
| 2010 | +119.32% | ||
| 2009 | +96.83% | ||
| 2008 | -45.90% | ||
| 2007 | -46.32% | ||
| 2006 | -32.55% | ||
| 2005 | +8.21% | ||
| 2004 | -45.31% | ||
| 2003 | +35.36% | ||
| 2002 | +0.56% |
- Stock Market
- Equities
- 4348 Stock
- Quotes Infocom Corporation