INFOBIRD CO., LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.31 USD | +9.11% |
|
+11.66% | -58.87% |
| Mar. 06 | Top Premarket Gainers | MT |
| Feb. 27 | Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Tuesday as Investors Await Key Data for Rate-Cut Hints | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 3.91 $ | 3.92 $ | 3.95 $ | 4.31 $ |
| Volume | 30 718 | 61 765 | 50 834 | 702 028 |
| Change | +1.30% | +0.26% | +0.77% | +9.11% |
| Opening | 4.00 | 3.93 | 4.00 | 3.99 |
| High | 4.00 | 4.12 | 4.04 | 4.71 |
| Low | 3.75 | 3.83 | 3.88 | 3.96 |
Performance
| 1 day | +9.11% | ||
| 1 week | +11.66% | ||
| Current month | +2.38% | ||
| 1 month | -12.04% | ||
| 3 months | -46.39% | ||
| 6 months | -65.90% | ||
| Current year | -58.87% | ||
| 1 year | -97.77% | ||
| 3 years | -99.97% |
Volumes
marketsDaily volume
710 585
Estimated daily volume
710 585
Avg. Volume 20 sessions
80 595
Daily volume ratio
8.82
Avg. Volume 20 sessions USD
347 364.45
Record volume 1
20 623 150
Record volume 2
9 686 586
Record volume 3
6 939 097
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Capitalization (USD)
5 291 909
Net sales (USD)
5 505 734
Number of employees
214
Sales / Employee (USD)
25 728
Free-Float
99.86 %
Free-Float capitalization (USD)
5 284 740
Average Daily Capital Traded
6.56%
Highs and lows
1 week
3.83
4.71
1 month
3.665.05
Current year
3.4454.64
1 year
3.44395.20
3 years
3.4424 399.60
5 years
3.4445 000.00
10 years
3.4445 000.00
Indicators
Moving average 5 days
3.92
Moving average 20 days
4.10
Moving average 50 days
4.29
Moving average 100 days
5.97
Price spread / (MMA5)
-9.10%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
+38.46%
STIM
RSI 9 days
46.97
RSI 14 days
45.94
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.11% | +11.66% | -58.87% | -97.77% | 5.29M | ||
| +0.04% | +0.30% | +14.43% | +29.27% | 3,197B | ||
| +0.09% | +2.87% | +14.18% | +32.20% | 89.6B | ||
| +0.66% | +2.11% | +8.75% | +29.73% | 80.08B | ||
| -1.39% | +1.13% | -13.37% | -5.88% | 55.52B | ||
| +0.19% | -0.89% | +22.60% | +54.21% | 46.79B | ||
| +0.36% | -0.59% | +32.14% | +40.52% | 46.34B | ||
| -2.39% | -7.43% | -30.71% | -0.80% | 43.95B | ||
| -3.26% | -4.95% | +71.93% | +15.82% | 41.34B | ||
| +1.42% | +3.55% | -2.58% | +12.81% | 26.5B | ||
| -3.94% | -7.64% | +13.30% | +98.43% | 21.67B | ||
| +0.89% | +1.26% | -27.91% | -17.85% | 20.91B | ||
| -2.63% | -3.40% | +14.59% | +21.73% | 20.89B | ||
| -1.51% | -2.82% | -13.70% | -6.35% | 19.49B | ||
| -0.38% | -9.52% | -16.16% | -35.79% | 16.96B | ||
| -1.07% | -7.05% | +1.03% | +10.25% | 16.88B | ||
| Average | -0.25% | -0.51% | +1.85% | +11.28% | ||
| Weighted average by Cap. | -0.21% | +1.99% | +13.61% | +28.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5217b8f6c817b494a.cPYr5BzQfb84ex8WuXaiC9aGy8it0jTp3rjRwnsXKpA.Gql-hS_mJfENAXRl3D3hcYHgvYHJl06O6tmwqy06Qf0zhnvQUpw_0WgsKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.31 | 414 | 584,879 |
| 03:59:50 pm | 4.37 | 166 | 584,465 |
| 03:59:50 pm | 4.37 | 100 | 584,299 |
| 03:59:17 pm | 4.359 | 100 | 584,199 |
| 03:59:17 pm | 4.359 | 100 | 584,099 |
| 03:58:52 pm | 4.35 | 100 | 583,999 |
| 03:57:35 pm | 4.35 | 100 | 583,899 |
| 03:54:34 pm | 4.35 | 100 | 583,799 |
| 03:53:31 pm | 4.354 | 150 | 583,699 |
| 03:52:30 pm | 4.35 | 700 | 583,549 |
Monthly variations
Annual change
| 2024 | -58.87% | ||
| 2023 | -97.82% | ||
| 2022 | -88.89% | ||
| 2021 | -82.09% |
- Stock Market
- Equities
- IFBD Stock
- Quotes Infobird Co., Ltd
